Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.0306
-0.78%
$27.56 million $1.06 million
Sep 15, 5 PM $0.0309
+4.28%
$27.78 million $989,856
Sep 15, 4 PM $0.0296
-4.36%
$26.64 million $995,680
Sep 15, 3 PM $0.0309
+0.47%
$27.85 million $1.01 million
Sep 15, 2 PM $0.0308
+1.32%
$27.73 million $980,503
Sep 15, 1 PM $0.0304
-3.60%
$27.37 million $870,699
Sep 15, 12 PM $0.0315
-1.12%
$28.39 million $807,890
Sep 15, 11 AM $0.0319
-1.22%
$28.71 million $796,233
Sep 15, 10 AM $0.0323
-1.67%
$29.07 million $785,920
Sep 15, 9 AM $0.0328
-0.46%
$29.56 million $767,075
Sep 15, 8 AM $0.033
-1.95%
$29.7 million $784,719
Sep 15, 7 AM $0.0337
-0.21%
$30.29 million $790,454
Sep 15, 6 AM $0.0337
+0.19%
$30.35 million $790,469
Sep 15, 5 AM $0.0337
+1.13%
$30.29 million $807,628
Sep 15, 4 AM $0.0333
-0.23%
$29.95 million $812,821
Sep 15, 3 AM $0.0334
-0.61%
$30.02 million $816,863
Sep 15, 2 AM $0.0336
-0.44%
$30.21 million $840,737
Sep 15, 1 AM $0.0337
-8.79%
$30.34 million $875,718
Sep 15, 12 AM $0.037
-3.34%
$33.26 million $875,887
Sep 14, 11 PM $0.0382
+0.25%
$34.41 million $889,055
Sep 14, 10 PM $0.0381
+0.20%
$34.32 million $892,054
Sep 14, 9 PM $0.0381
-0.02%
$34.25 million $901,288
Sep 14, 8 PM $0.0381
+1.87%
$34.26 million $887,970
Sep 14, 7 PM $0.0374
-0.49%
$33.63 million $870,004
Sep 14, 6 PM $0.0376
-1.09%
$33.8 million $858,875
Sep 14, 5 PM $0.038
+21.31%
$34.17 million $833,753
Sep 14, 4 PM $0.0313
-13.48%
$28.17 million $813,094
Sep 14, 3 PM $0.0362
-13.11%
$32.55 million $796,277
Sep 14, 2 PM $0.0417
+1.56%
$37.55 million $724,963
Sep 14, 1 PM $0.0411
+2.87%
$36.98 million $675,127
Sep 14, 12 PM $0.0399
-6.69%
$35.94 million $622,822
Sep 14, 11 AM $0.0428
-1.80%
$38.52 million $606,178
Sep 14, 10 AM $0.0436
+2.16%
$39.23 million $598,377
Sep 14, 9 AM $0.0427
-2.96%
$38.4 million $579,923
Sep 14, 8 AM $0.044
+36.08%
$39.57 million $550,070
Sep 14, 7 AM $0.0323
+15.86%
$29.08 million $525,785
Sep 14, 6 AM $0.0279
-25.99%
$25.1 million $502,342
Sep 14, 5 AM $0.0377
-23.00%
$33.91 million $495,420
Sep 14, 4 AM $0.0489
-5.08%
$44.04 million $478,763
Sep 14, 3 AM $0.0515
-6.14%
$46.39 million $447,853
Sep 14, 2 AM $0.0549
-0.36%
$49.43 million $417,723
Sep 14, 1 AM $0.0551
+0.01%
$49.6 million $376,786
Sep 14, 12 AM $0.0551
+0.10%
$49.6 million $363,879
Sep 13, 11 PM $0.055
+7.57%
$49.54 million $337,209
Sep 13, 10 PM $0.0512
-0.37%
$46.05 million $323,472
Sep 13, 9 PM $0.0514
-6.57%
$46.22 million $303,414
Sep 13, 8 PM $0.055
-0.49%
$49.48 million $300,781
Sep 13, 7 PM $0.0552
+0.15%
$49.72 million $305,959
Sep 13, 6 PM $0.0552
-0.45%
$49.64 million $316,865
Sep 13, 5 PM $0.0554
+2.23%
$49.87 million $320,708