AI Companions Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0138
+1.25%
$ 12.44 million $ 315,077
2:13 PM $ 0.0136
-0.38%
$ 12.44 million $ 315,478
2:12 PM $ 0.0137
+0.24%
$ 12.44 million $ 315,734
2:11 PM $ 0.0137
-0.11%
$ 12.44 million $ 315,906
2:10 PM $ 0.0137
+0.06%
$ 12.44 million $ 316,940
2:09 PM $ 0.0137
-0.34%
$ 12.31 million $ 316,940
2:08 PM $ 0.0137
+0.06%
$ 12.31 million $ 318,448
2:07 PM $ 0.0137
-0.01%
$ 12.31 million $ 318,794
2:06 PM $ 0.0137
+0.00%
$ 12.31 million $ 319,121
2:05 PM $ 0.0137
+0.00%
$ 12.31 million $ 319,815
2:04 PM $ 0.0137
-0.11%
$ 12.34 million $ 320,531
2:03 PM $ 0.0137
+0.01%
$ 12.34 million $ 321,336
2:02 PM $ 0.0137
+0.07%
$ 12.34 million $ 322,156
2:01 PM $ 0.0137
+0.15%
$ 12.34 million $ 323,165
2:00 PM $ 0.0137
-0.02%
$ 12.34 million $ 324,494
1:59 PM $ 0.0137
-0.17%
$ 12.34 million $ 325,126
1:58 PM $ 0.0137
+0.11%
$ 12.34 million $ 326,183
1:57 PM $ 0.0137
+0.01%
$ 12.34 million $ 327,506
1:56 PM $ 0.0137
-0.03%
$ 12.34 million $ 327,819
1:55 PM $ 0.0137
+0.06%
$ 12.34 million $ 329,016
1:54 PM $ 0.0137
-0.12%
$ 12.34 million $ 329,868
1:53 PM $ 0.0137
-0.24%
$ 12.34 million $ 330,453
1:52 PM $ 0.0137
+0.00%
$ 12.34 million $ 331,142
1:51 PM $ 0.0137
+0.08%
$ 12.34 million $ 331,417
1:50 PM $ 0.0137
-0.06%
$ 12.34 million $ 331,417
1:49 PM $ 0.0137
+0.07%
$ 12.35 million $ 331,653
1:48 PM $ 0.0137
-0.41%
$ 12.35 million $ 332,179
1:47 PM $ 0.0138
+1.89%
$ 12.35 million $ 332,572
1:46 PM $ 0.0135
-2.09%
$ 12.35 million $ 332,736
1:45 PM $ 0.0138
+0.03%
$ 12.35 million $ 333,050
1:44 PM $ 0.0138
-0.09%
$ 12.41 million $ 333,838
1:43 PM $ 0.0138
+0.10%
$ 12.41 million $ 334,342
1:42 PM $ 0.0138
+0.02%
$ 12.41 million $ 334,486
1:41 PM $ 0.0138
-0.07%
$ 12.41 million $ 334,288
1:40 PM $ 0.0138
-1.68%
$ 12.41 million $ 334,389
1:39 PM $ 0.014
+0.33%
$ 12.57 million $ 333,692
1:38 PM $ 0.0139
-0.63%
$ 12.57 million $ 334,041
1:37 PM $ 0.0138
+0.05%
$ 12.57 million $ 334,146
1:36 PM $ 0.0138
+0.19%
$ 12.57 million $ 335,544
1:35 PM $ 0.0138
-0.24%
$ 12.57 million $ 335,993
1:34 PM $ 0.0138
+0.29%
$ 12.41 million $ 335,993
1:33 PM $ 0.0137
-0.13%
$ 12.41 million $ 336,662
1:32 PM $ 0.0138
+0.08%
$ 12.41 million $ 337,931
1:31 PM $ 0.0137
-0.03%
$ 12.41 million $ 338,759
1:30 PM $ 0.0138
+0.10%
$ 12.41 million $ 340,577
1:29 PM $ 0.0137
+0.06%
$ 12.37 million $ 341,149
1:28 PM $ 0.0137
-0.07%
$ 12.37 million $ 341,608
1:27 PM $ 0.0138
+0.15%
$ 12.37 million $ 342,719
1:26 PM $ 0.0137
-1.37%
$ 12.37 million $ 343,166
1:25 PM $ 0.0139
+1.30%
$ 12.37 million $ 344,081