AI Companions Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0324
-0.06%
$ 29.22 million $ 2.69 million
7:26 AM $ 0.0324
+0.00%
$ 29.22 million $ 2.69 million
7:25 AM $ 0.0324
-0.03%
$ 29.22 million $ 2.69 million
7:24 AM $ 0.0324
-0.06%
$ 29.2 million $ 2.69 million
7:23 AM $ 0.0325
+0.75%
$ 29.2 million $ 2.69 million
7:22 AM $ 0.0322
-0.80%
$ 29.2 million $ 2.69 million
7:21 AM $ 0.0325
-0.01%
$ 29.2 million $ 2.69 million
7:20 AM $ 0.0325
+0.07%
$ 29.2 million $ 2.69 million
7:19 AM $ 0.0324
-0.04%
$ 29.18 million $ 2.69 million
7:18 AM $ 0.0325
+1.07%
$ 29.18 million $ 2.69 million
7:17 AM $ 0.0322
-1.01%
$ 29.18 million $ 2.69 million
7:16 AM $ 0.0325
+0.15%
$ 29.18 million $ 2.69 million
7:15 AM $ 0.0324
+0.96%
$ 29.18 million $ 2.69 million
7:14 AM $ 0.0321
-1.27%
$ 28.88 million $ 2.69 million
7:13 AM $ 0.0325
-0.21%
$ 28.88 million $ 2.69 million
7:12 AM $ 0.0325
+0.30%
$ 28.88 million $ 2.69 million
7:11 AM $ 0.0324
+0.03%
$ 28.88 million $ 2.69 million
7:10 AM $ 0.0324
-0.06%
$ 28.88 million $ 2.69 million
7:09 AM $ 0.0324
+0.00%
$ 29.2 million $ 2.68 million
7:08 AM $ 0.0324
+0.00%
$ 29.2 million $ 2.68 million
7:07 AM $ 0.0324
+0.00%
$ 29.2 million $ 2.68 million
7:06 AM $ 0.0324
-0.02%
$ 29.2 million $ 2.68 million
7:05 AM $ 0.0325
+0.03%
$ 29.2 million $ 2.68 million
7:04 AM $ 0.0324
-0.03%
$ 29.2 million $ 2.68 million
7:03 AM $ 0.0325
+0.30%
$ 29.2 million $ 2.68 million
7:02 AM $ 0.0323
-0.15%
$ 29.2 million $ 2.68 million
7:01 AM $ 0.0324
-0.03%
$ 29.2 million $ 2.68 million
7:00 AM $ 0.0324
-0.09%
$ 29.2 million $ 2.67 million
6:59 AM $ 0.0324
-0.12%
$ 29.18 million $ 2.67 million
6:58 AM $ 0.0325
+0.42%
$ 29.18 million $ 2.67 million
6:57 AM $ 0.0323
+0.12%
$ 29.18 million $ 2.67 million
6:56 AM $ 0.0322
-0.42%
$ 29.18 million $ 2.67 million
6:55 AM $ 0.0323
-0.03%
$ 29.18 million $ 2.67 million
6:54 AM $ 0.0323
-0.29%
$ 29.09 million $ 2.67 million
6:53 AM $ 0.0324
+1.08%
$ 29.09 million $ 2.67 million
6:52 AM $ 0.0321
-1.54%
$ 29.09 million $ 2.67 million
6:51 AM $ 0.0326
+0.00%
$ 29.09 million $ 2.67 million
6:50 AM $ 0.0326
-0.35%
$ 29.09 million $ 2.67 million
6:49 AM $ 0.0327
+1.25%
$ 29.41 million $ 2.67 million
6:48 AM $ 0.0323
-0.48%
$ 29.41 million $ 2.67 million
6:47 AM $ 0.0324
+0.00%
$ 29.41 million $ 2.67 million
6:46 AM $ 0.0324
-0.02%
$ 29.41 million $ 2.67 million
6:45 AM $ 0.0324
+0.06%
$ 29.41 million $ 2.67 million
6:44 AM $ 0.0324
+0.06%
$ 29.17 million $ 2.67 million
6:43 AM $ 0.0324
+0.03%
$ 29.17 million $ 2.67 million
6:42 AM $ 0.0324
+0.15%
$ 29.17 million $ 2.67 million
6:41 AM $ 0.0323
+0.00%
$ 29.17 million $ 2.67 million
6:40 AM $ 0.0323
+0.21%
$ 29.17 million $ 2.67 million
6:39 AM $ 0.0323
+0.37%
$ 29.04 million $ 2.67 million
6:38 AM $ 0.0322
+2.35%
$ 29.04 million $ 2.67 million