Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.0554
+2.23%
$49.87 million $320,708
Sep 13, 4 PM $0.0542
+0.46%
$48.78 million $318,058
Sep 13, 3 PM $0.054
-0.09%
$48.56 million $313,344
Sep 13, 2 PM $0.054
+0.02%
$48.6 million $310,040
Sep 13, 1 PM $0.054
-0.17%
$48.59 million $298,827
Sep 13, 12 PM $0.0541
+2.00%
$48.67 million $279,750
Sep 13, 11 AM $0.053
+3.32%
$47.71 million $277,041
Sep 13, 10 AM $0.0513
+2.25%
$46.18 million $274,727
Sep 13, 9 AM $0.0502
-0.31%
$45.17 million $276,594
Sep 13, 8 AM $0.0503
-0.44%
$45.31 million $269,469
Sep 13, 7 AM $0.0506
+1.86%
$45.51 million $267,584
Sep 13, 6 AM $0.0496
-0.24%
$44.68 million $266,578
Sep 13, 5 AM $0.0498
+0.25%
$44.79 million $252,502
Sep 13, 4 AM $0.0496
+0.13%
$44.67 million $254,218
Sep 13, 3 AM $0.0496
+0.38%
$44.62 million $254,816
Sep 13, 2 AM $0.0494
-0.01%
$44.45 million $256,090
Sep 13, 1 AM $0.0494
+0.01%
$44.45 million $256,719
Sep 13, 12 AM $0.0494
+6.53%
$44.45 million $254,614
Sep 12, 11 PM $0.0464
-3.80%
$41.72 million $257,799
Sep 12, 10 PM $0.0482
+0.04%
$43.37 million $266,181
Sep 12, 9 PM $0.0482
+0.55%
$43.36 million $277,802
Sep 12, 8 PM $0.0479
-0.75%
$43.12 million $271,733
Sep 12, 7 PM $0.0483
+0.94%
$43.44 million $269,291
Sep 12, 6 PM $0.0478
-0.04%
$43.04 million $260,287
Sep 12, 5 PM $0.0478
-0.46%
$43.05 million $263,308
Sep 12, 4 PM $0.0481
-0.78%
$43.25 million $265,465
Sep 12, 3 PM $0.0484
+1.69%
$43.59 million $280,950
Sep 12, 2 PM $0.0476
+1.99%
$42.87 million $304,298
Sep 12, 1 PM $0.0467
-0.01%
$42.03 million $344,568
Sep 12, 12 PM $0.0467
-1.25%
$42.04 million $395,524
Sep 12, 11 AM $0.0473
+1.83%
$42.57 million $451,369
Sep 12, 10 AM $0.0465
+3.02%
$41.81 million $451,111
Sep 12, 9 AM $0.0451
+0.44%
$40.62 million $450,769
Sep 12, 8 AM $0.0452
+6.32%
$40.69 million $455,263
Sep 12, 7 AM $0.0425
+1.81%
$38.27 million $454,480
Sep 12, 6 AM $0.0418
-0.39%
$37.59 million $458,354
Sep 12, 5 AM $0.0419
-3.75%
$37.73 million $459,666
Sep 12, 4 AM $0.0436
-0.01%
$39.2 million $453,464
Sep 12, 3 AM $0.0436
+0.04%
$39.21 million $454,649
Sep 12, 2 AM $0.0435
-0.05%
$39.19 million $467,991
Sep 12, 1 AM $0.0436
+3.48%
$39.21 million $468,862
Sep 12, 12 AM $0.0421
+6.52%
$37.89 million $472,132
Sep 11, 11 PM $0.0395
-0.37%
$35.58 million $473,230
Sep 11, 10 PM $0.0397
+0.00%
$35.71 million $479,218
Sep 11, 9 PM $0.0397
-0.01%
$35.71 million $468,146
Sep 11, 8 PM $0.0397
+0.13%
$35.71 million $468,467
Sep 11, 7 PM $0.0396
+5.84%
$35.66 million $463,744
Sep 11, 6 PM $0.0374
-0.06%
$33.69 million $461,353
Sep 11, 5 PM $0.0375
-0.84%
$33.71 million $453,556
Sep 11, 4 PM $0.0378
+0.28%
$34 million $455,986