Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $0.0245
+0.00%
$22.02 million $311,873
10:35 AM $0.0245
+0.00%
$22.02 million $311,954
10:34 AM $0.0245
+0.00%
$22.02 million $311,945
10:33 AM $0.0245
+0.00%
$22.02 million $311,925
10:32 AM $0.0245
+0.00%
$22.02 million $312,021
10:31 AM $0.0245
+0.00%
$22.02 million $311,935
10:30 AM $0.0245
+0.00%
$22.02 million $312,052
10:29 AM $0.0245
+0.00%
$22.02 million $312,009
10:28 AM $0.0245
+0.00%
$22.02 million $311,994
10:27 AM $0.0245
+0.00%
$22.02 million $312,061
10:26 AM $0.0245
+0.00%
$22.02 million $312,066
10:25 AM $0.0245
+0.00%
$22.02 million $312,258
10:24 AM $0.0245
+0.00%
$22.02 million $312,488
10:23 AM $0.0245
+0.00%
$22.02 million $312,604
10:22 AM $0.0245
+0.00%
$22.02 million $312,704
10:21 AM $0.0245
+0.00%
$22.02 million $312,650
10:20 AM $0.0245
+0.00%
$22.02 million $312,434
10:19 AM $0.0245
+0.00%
$22.02 million $312,404
10:18 AM $0.0245
+0.00%
$22.02 million $312,247
10:17 AM $0.0245
+0.00%
$22.02 million $312,321
10:16 AM $0.0245
+0.00%
$22.02 million $312,480
10:15 AM $0.0245
+0.00%
$22.02 million $312,403
10:14 AM $0.0245
+0.00%
$22.02 million $312,454
10:13 AM $0.0245
+0.00%
$22.02 million $312,561
10:12 AM $0.0245
+0.01%
$22.02 million $312,819
10:11 AM $0.0245
+0.00%
$22.02 million $312,682
10:10 AM $0.0245
+0.00%
$22.02 million $312,530
10:09 AM $0.0245
+0.00%
$22.01 million $312,403
10:08 AM $0.0245
+0.00%
$22.01 million $312,325
10:07 AM $0.0245
+0.00%
$22.01 million $311,690
10:06 AM $0.0245
+0.00%
$22.01 million $311,238
10:05 AM $0.0245
+0.00%
$22.01 million $310,797
10:04 AM $0.0245
+0.00%
$22.01 million $310,848
10:03 AM $0.0245
+0.00%
$22.01 million $310,914
10:02 AM $0.0245
+0.00%
$22.01 million $310,768
10:01 AM $0.0245
-0.01%
$22.01 million $310,792
10:00 AM $0.0245
+0.00%
$22.01 million $310,766
9:59 AM $0.0245
-0.01%
$22.01 million $310,745
9:58 AM $0.0245
+0.00%
$22.01 million $310,685
9:57 AM $0.0245
+0.01%
$22.01 million $310,832
9:56 AM $0.0245
+0.00%
$22.01 million $310,889
9:55 AM $0.0245
+0.57%
$22.01 million $310,713
9:54 AM $0.0243
+0.00%
$21.89 million $310,469
9:53 AM $0.0243
+0.00%
$21.89 million $309,346
9:52 AM $0.0243
-0.53%
$21.89 million $308,702
9:51 AM $0.0245
+0.01%
$21.89 million $306,844
9:50 AM $0.0244
+0.01%
$21.89 million $306,257
9:49 AM $0.0244
+0.01%
$22 million $304,790
9:48 AM $0.0244
-0.01%
$22 million $304,186
9:47 AM $0.0244
+0.00%
$22 million $303,915