AI Companions Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0138
+0.25%
$ 12.38 million $ 300,500
3:08 PM $ 0.0137
-0.75%
$ 12.38 million $ 300,606
3:07 PM $ 0.0138
+0.00%
$ 12.38 million $ 300,950
3:06 PM $ 0.0138
-0.01%
$ 12.38 million $ 301,330
3:05 PM $ 0.0138
-0.84%
$ 12.38 million $ 301,383
3:04 PM $ 0.0139
+0.84%
$ 12.51 million $ 301,383
3:03 PM $ 0.0138
+0.02%
$ 12.51 million $ 301,536
3:02 PM $ 0.0138
-0.02%
$ 12.51 million $ 301,636
3:01 PM $ 0.0138
-0.48%
$ 12.51 million $ 301,849
3:00 PM $ 0.0138
-0.02%
$ 12.51 million $ 302,105
2:59 PM $ 0.0138
-0.01%
$ 12.46 million $ 302,188
2:58 PM $ 0.0138
+0.01%
$ 12.46 million $ 302,448
2:57 PM $ 0.0138
+0.01%
$ 12.46 million $ 302,805
2:56 PM $ 0.0138
+0.43%
$ 12.46 million $ 303,042
2:55 PM $ 0.0138
+0.00%
$ 12.46 million $ 303,151
2:54 PM $ 0.0138
+0.03%
$ 12.41 million $ 303,421
2:53 PM $ 0.0138
+0.00%
$ 12.41 million $ 303,421
2:52 PM $ 0.0138
-0.01%
$ 12.41 million $ 303,481
2:51 PM $ 0.0138
-0.01%
$ 12.41 million $ 303,720
2:50 PM $ 0.0138
+0.01%
$ 12.41 million $ 304,023
2:49 PM $ 0.0138
-0.43%
$ 12.41 million $ 304,586
2:48 PM $ 0.0138
+0.00%
$ 12.41 million $ 305,045
2:47 PM $ 0.0138
+0.01%
$ 12.41 million $ 305,262
2:46 PM $ 0.0138
-0.41%
$ 12.41 million $ 305,479
2:45 PM $ 0.0139
+0.89%
$ 12.41 million $ 305,792
2:44 PM $ 0.0138
-0.01%
$ 12.4 million $ 306,377
2:43 PM $ 0.0138
+0.00%
$ 12.4 million $ 306,661
2:42 PM $ 0.0138
+0.05%
$ 12.4 million $ 306,661
2:41 PM $ 0.0138
-0.91%
$ 12.4 million $ 307,036
2:40 PM $ 0.0139
+0.90%
$ 12.4 million $ 307,793
2:39 PM $ 0.0138
+0.02%
$ 12.4 million $ 307,949
2:38 PM $ 0.0138
-0.06%
$ 12.4 million $ 308,430
2:37 PM $ 0.0138
+0.22%
$ 12.4 million $ 308,701
2:36 PM $ 0.0139
+1.00%
$ 12.4 million $ 309,607
2:35 PM $ 0.0137
+0.07%
$ 12.4 million $ 309,802
2:34 PM $ 0.0137
-0.17%
$ 12.36 million $ 310,006
2:33 PM $ 0.0138
+0.01%
$ 12.36 million $ 310,505
2:32 PM $ 0.0138
-2.20%
$ 12.36 million $ 310,403
2:31 PM $ 0.0138
+0.01%
$ 12.36 million $ 310,664
2:30 PM $ 0.0138
+0.01%
$ 12.36 million $ 311,415
2:29 PM $ 0.0138
-0.13%
$ 12.4 million $ 312,297
2:28 PM $ 0.0138
-0.02%
$ 12.4 million $ 312,297
2:27 PM $ 0.0138
-0.07%
$ 12.4 million $ 312,645
2:26 PM $ 0.0139
+1.15%
$ 12.4 million $ 312,785
2:25 PM $ 0.0138
+0.22%
$ 12.4 million $ 312,211
2:24 PM $ 0.0137
-0.16%
$ 12.37 million $ 312,211
2:23 PM $ 0.0138
-0.03%
$ 12.37 million $ 312,446
2:22 PM $ 0.0138
+0.03%
$ 12.37 million $ 312,977
2:21 PM $ 0.0138
+0.42%
$ 12.37 million $ 313,406
2:20 PM $ 0.0137
-0.08%
$ 12.37 million $ 314,082