AI Companions Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0324
+0.93%
$ 29.12 million $ 2.71 million
7:46 AM $ 0.032
-0.98%
$ 29.12 million $ 2.7 million
7:45 AM $ 0.0324
+0.06%
$ 29.12 million $ 2.7 million
7:44 AM $ 0.0323
-0.06%
$ 29.1 million $ 2.7 million
7:43 AM $ 0.0324
+0.03%
$ 29.1 million $ 2.7 million
7:42 AM $ 0.0323
-0.03%
$ 29.1 million $ 2.7 million
7:41 AM $ 0.0324
+0.21%
$ 29.1 million $ 2.7 million
7:40 AM $ 0.0323
-0.06%
$ 29.1 million $ 2.7 million
7:39 AM $ 0.0323
+0.09%
$ 29.08 million $ 2.7 million
7:38 AM $ 0.0323
+0.20%
$ 29.08 million $ 2.7 million
7:37 AM $ 0.0322
+0.51%
$ 29.08 million $ 2.7 million
7:36 AM $ 0.0321
-0.48%
$ 29.08 million $ 2.7 million
7:35 AM $ 0.0322
+0.54%
$ 29.08 million $ 2.7 million
7:34 AM $ 0.0321
+0.00%
$ 28.85 million $ 2.7 million
7:33 AM $ 0.0321
+0.54%
$ 28.85 million $ 2.69 million
7:32 AM $ 0.0318
-1.46%
$ 28.85 million $ 2.69 million
7:31 AM $ 0.0324
-0.06%
$ 28.85 million $ 2.69 million
7:30 AM $ 0.0324
-0.27%
$ 28.85 million $ 2.69 million
7:29 AM $ 0.0325
+0.15%
$ 29.22 million $ 2.7 million
7:28 AM $ 0.0324
+0.00%
$ 29.22 million $ 2.7 million
7:27 AM $ 0.0324
-0.06%
$ 29.22 million $ 2.69 million
7:26 AM $ 0.0324
+0.00%
$ 29.22 million $ 2.69 million
7:25 AM $ 0.0324
-0.03%
$ 29.22 million $ 2.69 million
7:24 AM $ 0.0324
-0.06%
$ 29.2 million $ 2.69 million
7:23 AM $ 0.0325
+0.75%
$ 29.2 million $ 2.69 million
7:22 AM $ 0.0322
-0.80%
$ 29.2 million $ 2.69 million
7:21 AM $ 0.0325
-0.01%
$ 29.2 million $ 2.69 million
7:20 AM $ 0.0325
+0.07%
$ 29.2 million $ 2.69 million
7:19 AM $ 0.0324
-0.04%
$ 29.18 million $ 2.69 million
7:18 AM $ 0.0325
+1.07%
$ 29.18 million $ 2.69 million
7:17 AM $ 0.0322
-1.01%
$ 29.18 million $ 2.69 million
7:16 AM $ 0.0325
+0.15%
$ 29.18 million $ 2.69 million
7:15 AM $ 0.0324
+0.96%
$ 29.18 million $ 2.69 million
7:14 AM $ 0.0321
-1.27%
$ 28.88 million $ 2.69 million
7:13 AM $ 0.0325
-0.21%
$ 28.88 million $ 2.69 million
7:12 AM $ 0.0325
+0.30%
$ 28.88 million $ 2.69 million
7:11 AM $ 0.0324
+0.03%
$ 28.88 million $ 2.69 million
7:10 AM $ 0.0324
-0.06%
$ 28.88 million $ 2.69 million
7:09 AM $ 0.0324
+0.00%
$ 29.2 million $ 2.68 million
7:08 AM $ 0.0324
+0.00%
$ 29.2 million $ 2.68 million
7:07 AM $ 0.0324
+0.00%
$ 29.2 million $ 2.68 million
7:06 AM $ 0.0324
-0.02%
$ 29.2 million $ 2.68 million
7:05 AM $ 0.0325
+0.03%
$ 29.2 million $ 2.68 million
7:04 AM $ 0.0324
-0.03%
$ 29.2 million $ 2.68 million
7:03 AM $ 0.0325
+0.30%
$ 29.2 million $ 2.68 million
7:02 AM $ 0.0323
-0.15%
$ 29.2 million $ 2.68 million
7:01 AM $ 0.0324
-0.03%
$ 29.2 million $ 2.68 million
7:00 AM $ 0.0324
-0.09%
$ 29.2 million $ 2.67 million
6:59 AM $ 0.0324
-0.12%
$ 29.18 million $ 2.67 million
6:58 AM $ 0.0325
+0.42%
$ 29.18 million $ 2.67 million