AI Companions Historical Data

AIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0138
-0.27%
$ 12.46 million $ 937,733
Jul 12, 3 PM $ 0.0139
-0.45%
$ 12.5 million $ 960,864
Jul 12, 2 PM $ 0.0139
+0.44%
$ 12.55 million $ 975,450
Jul 12, 1 PM $ 0.0139
+0.06%
$ 12.51 million $ 975,311
Jul 12, 12 PM $ 0.0139
+0.12%
$ 12.5 million $ 963,763
Jul 12, 11 AM $ 0.0139
-2.65%
$ 12.48 million $ 950,475
Jul 12, 10 AM $ 0.0142
-0.05%
$ 12.82 million $ 946,718
Jul 12, 9 AM $ 0.0143
+0.83%
$ 12.87 million $ 940,909
Jul 12, 8 AM $ 0.0142
-1.25%
$ 12.77 million $ 799,236
Jul 12, 7 AM $ 0.0143
+4.89%
$ 12.86 million $ 707,236
Jul 12, 6 AM $ 0.0136
+0.30%
$ 12.26 million $ 688,707
Jul 12, 5 AM $ 0.0136
+0.10%
$ 12.22 million $ 655,382
Jul 12, 4 AM $ 0.0136
+0.60%
$ 12.28 million $ 649,868
Jul 12, 3 AM $ 0.0136
+0.60%
$ 12.2 million $ 623,969
Jul 12, 2 AM $ 0.0135
+0.54%
$ 12.12 million $ 597,403
Jul 12, 1 AM $ 0.0134
-0.91%
$ 12.06 million $ 563,220
Jul 12, 12 AM $ 0.0135
+0.83%
$ 12.17 million $ 547,512
Jul 11, 11 PM $ 0.0134
+0.39%
$ 12.07 million $ 460,443
Jul 11, 10 PM $ 0.0134
+0.75%
$ 12.02 million $ 436,992
Jul 11, 9 PM $ 0.0133
+0.44%
$ 11.93 million $ 433,171
Jul 11, 8 PM $ 0.0132
+0.53%
$ 11.88 million $ 436,253
Jul 11, 7 PM $ 0.0131
+0.00%
$ 11.82 million $ 454,332
Jul 11, 6 PM $ 0.0131
+1.19%
$ 11.82 million $ 463,641
Jul 11, 5 PM $ 0.013
+1.35%
$ 11.66 million $ 461,637
Jul 11, 4 PM $ 0.0128
-0.52%
$ 11.5 million $ 459,548
Jul 11, 3 PM $ 0.0128
-0.19%
$ 11.56 million $ 448,109
Jul 11, 2 PM $ 0.0129
-0.13%
$ 11.58 million $ 437,263
Jul 11, 1 PM $ 0.0129
+1.31%
$ 11.6 million $ 459,387
Jul 11, 12 PM $ 0.0127
-0.07%
$ 11.45 million $ 472,239
Jul 11, 11 AM $ 0.0127
-0.01%
$ 11.46 million $ 490,019
Jul 11, 10 AM $ 0.0127
+0.13%
$ 11.46 million $ 485,330
Jul 11, 9 AM $ 0.0127
+0.24%
$ 11.44 million $ 484,624
Jul 11, 8 AM $ 0.0127
+0.07%
$ 11.41 million $ 501,247
Jul 11, 7 AM $ 0.0127
+4.61%
$ 11.41 million $ 522,371
Jul 11, 6 AM $ 0.0121
+1.12%
$ 10.9 million $ 519,764
Jul 11, 5 AM $ 0.012
+0.88%
$ 10.78 million $ 519,533
Jul 11, 4 AM $ 0.0119
+0.06%
$ 10.69 million $ 516,913
Jul 11, 3 AM $ 0.0119
-1.85%
$ 10.68 million $ 524,703
Jul 11, 2 AM $ 0.0119
-2.00%
$ 10.68 million $ 528,693
Jul 11, 1 AM $ 0.0121
+2.88%
$ 10.9 million $ 549,520
Jul 11, 12 AM $ 0.0118
-0.08%
$ 10.6 million $ 563,766
Jul 10, 11 PM $ 0.0118
-0.22%
$ 10.61 million $ 569,752
Jul 10, 10 PM $ 0.0118
+0.54%
$ 10.63 million $ 560,327
Jul 10, 9 PM $ 0.0117
-0.30%
$ 10.57 million $ 551,732
Jul 10, 8 PM $ 0.0118
+0.53%
$ 10.6 million $ 548,898
Jul 10, 7 PM $ 0.0117
+0.53%
$ 10.55 million $ 522,535
Jul 10, 6 PM $ 0.0117
-0.17%
$ 10.49 million $ 513,319
Jul 10, 5 PM $ 0.012
-1.36%
$ 10.82 million $ 502,269
Jul 10, 4 PM $ 0.0123
+6.17%
$ 11.09 million $ 505,398
Jul 10, 3 PM $ 0.0116
-5.49%
$ 10.47 million $ 496,412