Coinranking
AI Companions Historical Data
AIC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 3 PM | $0.0377 | +6.03% | ||
| Sep 11, 2 PM | $0.0355 | +7.36% | ||
| Sep 11, 1 PM | $0.0331 | +0.99% | ||
| Sep 11, 12 PM | $0.0328 | +0.21% | ||
| Sep 11, 11 AM | $0.0327 | +1.84% | ||
| Sep 11, 10 AM | $0.0321 | +4.80% | ||
| Sep 11, 9 AM | $0.0306 | -8.88% | ||
| Sep 11, 8 AM | $0.0336 | -0.11% | ||
| Sep 11, 7 AM | $0.0337 | +0.01% | ||
| Sep 11, 6 AM | $0.0337 | +0.42% | ||
| Sep 11, 5 AM | $0.0335 | +5.49% | ||
| Sep 11, 4 AM | $0.0318 | +0.05% | ||
| Sep 11, 3 AM | $0.0317 | -0.03% | ||
| Sep 11, 2 AM | $0.0318 | +0.02% | ||
| Sep 11, 1 AM | $0.0318 | -0.02% | ||
| Sep 11, 12 AM | $0.0318 | -0.03% | ||
| Sep 10, 11 PM | $0.0318 | -0.38% | ||
| Sep 10, 10 PM | $0.0319 | +0.22% | ||
| Sep 10, 9 PM | $0.0318 | -0.99% | ||
| Sep 10, 8 PM | $0.0321 | -1.12% | ||
| Sep 10, 7 PM | $0.0325 | +0.04% | ||
| Sep 10, 6 PM | $0.0325 | +0.04% | ||
| Sep 10, 5 PM | $0.0325 | -0.08% | ||
| Sep 10, 4 PM | $0.0325 | -0.29% | ||
| Sep 10, 3 PM | $0.0326 | -1.43% | ||
| Sep 10, 2 PM | $0.0331 | +2.82% | ||
| Sep 10, 1 PM | $0.0322 | -0.55% | ||
| Sep 10, 12 PM | $0.0324 | -0.37% | ||
| Sep 10, 11 AM | $0.0325 | -0.88% | ||
| Sep 10, 10 AM | $0.0328 | +0.49% | ||
| Sep 10, 9 AM | $0.0326 | -1.32% | ||
| Sep 10, 8 AM | $0.033 | -2.53% | ||
| Sep 10, 7 AM | $0.0339 | +1.34% | ||
| Sep 10, 6 AM | $0.0334 | +2.23% | ||
| Sep 10, 5 AM | $0.0327 | +0.36% | ||
| Sep 10, 4 AM | $0.0326 | -0.05% | ||
| Sep 10, 3 AM | $0.0326 | +0.97% | ||
| Sep 10, 2 AM | $0.0323 | -4.04% | ||
| Sep 10, 1 AM | $0.0337 | -0.04% | ||
| Sep 10, 12 AM | $0.0337 | +12.97% | ||
| Sep 9, 11 PM | $0.0298 | +0.22% | ||
| Sep 9, 10 PM | $0.0299 | +0.47% | ||
| Sep 9, 9 PM | $0.0298 | -0.35% | ||
| Sep 9, 8 PM | $0.0299 | +2.53% | ||
| Sep 9, 7 PM | $0.0291 | -1.04% | ||
| Sep 9, 6 PM | $0.0294 | -2.06% | ||
| Sep 9, 5 PM | $0.0301 | -0.73% | ||
| Sep 9, 4 PM | $0.0303 | +0.67% | ||
| Sep 9, 3 PM | $0.0301 | -1.73% | ||
| Sep 9, 2 PM | $0.0306 | +0.67% | ||