AI Companions Historical Data

AIC Page 17
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0138
+0.24%
$ 12.42 million $ 287,053
4:00 PM $ 0.0138
-0.24%
$ 12.42 million $ 288,039
3:59 PM $ 0.0138
-0.25%
$ 12.45 million $ 288,058
3:58 PM $ 0.0138
+0.01%
$ 12.45 million $ 288,058
3:57 PM $ 0.0138
+0.00%
$ 12.45 million $ 288,200
3:56 PM $ 0.0139
+0.09%
$ 12.45 million $ 288,406
3:55 PM $ 0.0138
+0.09%
$ 12.45 million $ 288,515
3:54 PM $ 0.0138
+0.01%
$ 12.45 million $ 288,986
3:53 PM $ 0.0138
-0.15%
$ 12.45 million $ 289,161
3:52 PM $ 0.0139
-0.01%
$ 12.45 million $ 289,577
3:51 PM $ 0.0139
+0.01%
$ 12.45 million $ 291,402
3:50 PM $ 0.0139
-0.96%
$ 12.45 million $ 291,283
3:49 PM $ 0.0141
+0.53%
$ 12.68 million $ 290,832
3:48 PM $ 0.014
+1.44%
$ 12.68 million $ 290,767
3:47 PM $ 0.0138
-0.21%
$ 12.68 million $ 290,957
3:46 PM $ 0.0138
+0.25%
$ 12.68 million $ 291,265
3:45 PM $ 0.0138
+0.03%
$ 12.68 million $ 291,557
3:44 PM $ 0.0138
-0.03%
$ 12.43 million $ 291,755
3:43 PM $ 0.0138
-0.07%
$ 12.43 million $ 292,005
3:42 PM $ 0.0138
-0.08%
$ 12.43 million $ 292,275
3:41 PM $ 0.0139
-0.72%
$ 12.43 million $ 293,230
3:40 PM $ 0.014
-0.42%
$ 12.43 million $ 293,230
3:39 PM $ 0.0138
-0.18%
$ 12.41 million $ 293,624
3:38 PM $ 0.0138
-0.11%
$ 12.41 million $ 293,589
3:37 PM $ 0.0138
+0.10%
$ 12.41 million $ 293,536
3:36 PM $ 0.0138
+0.22%
$ 12.41 million $ 293,968
3:35 PM $ 0.0138
-0.20%
$ 12.41 million $ 294,102
3:34 PM $ 0.0138
+0.01%
$ 12.43 million $ 294,391
3:33 PM $ 0.0138
-0.17%
$ 12.43 million $ 294,525
3:32 PM $ 0.0138
+0.05%
$ 12.43 million $ 295,219
3:31 PM $ 0.0138
+0.21%
$ 12.43 million $ 295,804
3:30 PM $ 0.0138
-0.22%
$ 12.43 million $ 296,067
3:29 PM $ 0.0138
+0.28%
$ 12.46 million $ 296,154
3:28 PM $ 0.0138
+0.14%
$ 12.46 million $ 296,528
3:27 PM $ 0.0138
-0.32%
$ 12.46 million $ 296,685
3:26 PM $ 0.0138
+0.02%
$ 12.46 million $ 298,035
3:25 PM $ 0.0138
+0.00%
$ 12.46 million $ 298,881
3:24 PM $ 0.0138
+0.01%
$ 12.42 million $ 300,648
3:23 PM $ 0.0138
-0.07%
$ 12.42 million $ 300,876
3:22 PM $ 0.0138
+0.05%
$ 12.42 million $ 301,002
3:21 PM $ 0.0138
+0.35%
$ 12.42 million $ 301,139
3:20 PM $ 0.0138
+0.05%
$ 12.42 million $ 301,037
3:19 PM $ 0.0137
-0.08%
$ 12.37 million $ 301,081
3:18 PM $ 0.0138
-0.02%
$ 12.37 million $ 301,081
3:17 PM $ 0.0138
+0.01%
$ 12.37 million $ 301,094
3:16 PM $ 0.0138
+0.01%
$ 12.37 million $ 301,170
3:15 PM $ 0.0138
+0.02%
$ 12.37 million $ 301,033
3:14 PM $ 0.0138
-0.98%
$ 12.38 million $ 300,717
3:13 PM $ 0.0138
-0.93%
$ 12.38 million $ 300,230
3:12 PM $ 0.0139
-0.70%
$ 12.38 million $ 299,817