Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.0306
+0.67%
$27.54 million $414,351
Sep 9, 1 PM $0.0304
+0.02%
$27.36 million $440,012
Sep 9, 12 PM $0.0304
-2.58%
$27.35 million $528,125
Sep 9, 11 AM $0.0312
+4.06%
$28.08 million $537,359
Sep 9, 10 AM $0.03
+9.30%
$26.98 million $540,007
Sep 9, 9 AM $0.0274
+13.34%
$24.68 million $542,252
Sep 9, 8 AM $0.0242
-0.34%
$21.78 million $554,120
Sep 9, 7 AM $0.0243
+0.35%
$21.85 million $571,515
Sep 9, 6 AM $0.0242
+0.03%
$21.77 million $689,114
Sep 9, 5 AM $0.0242
+0.11%
$21.77 million $744,493
Sep 9, 4 AM $0.0242
+0.00%
$21.74 million $758,551
Sep 9, 3 AM $0.0242
+0.70%
$21.74 million $758,515
Sep 9, 2 AM $0.024
-1.98%
$21.59 million $776,032
Sep 9, 1 AM $0.0245
+0.05%
$22.03 million $783,775
Sep 9, 12 AM $0.0245
-0.03%
$22.02 million $781,123
Sep 8, 11 PM $0.0245
+0.00%
$22.02 million $787,074
Sep 8, 10 PM $0.0245
+1.23%
$22.02 million $787,126
Sep 8, 9 PM $0.0242
-0.57%
$21.76 million $789,979
Sep 8, 8 PM $0.0243
+0.49%
$21.88 million $783,926
Sep 8, 7 PM $0.0242
-3.59%
$21.77 million $782,841
Sep 8, 6 PM $0.0251
-0.10%
$22.58 million $783,250
Sep 8, 5 PM $0.0251
-0.07%
$22.61 million $792,811
Sep 8, 4 PM $0.0251
-0.05%
$22.62 million $787,128
Sep 8, 3 PM $0.0251
+0.10%
$22.63 million $784,738
Sep 8, 2 PM $0.0251
-0.67%
$22.61 million $772,225
Sep 8, 1 PM $0.0253
-0.43%
$22.76 million $744,179
Sep 8, 12 PM $0.0254
+0.26%
$22.86 million $658,553
Sep 8, 11 AM $0.0253
+3.61%
$22.8 million $628,404
Sep 8, 10 AM $0.0245
+2.14%
$22.01 million $607,450
Sep 8, 9 AM $0.0239
+8.47%
$21.55 million $598,806
Sep 8, 8 AM $0.0221
-6.04%
$19.87 million $579,242
Sep 8, 7 AM $0.0235
+0.06%
$21.14 million $555,601
Sep 8, 6 AM $0.0235
-1.21%
$21.13 million $449,311
Sep 8, 5 AM $0.0238
-1.00%
$21.39 million $396,096
Sep 8, 4 AM $0.024
+0.96%
$21.6 million $377,722
Sep 8, 3 AM $0.0238
-0.41%
$21.4 million $372,521
Sep 8, 2 AM $0.0239
-2.39%
$21.49 million $352,686
Sep 8, 1 AM $0.0245
-0.63%
$22.01 million $338,852
Sep 8, 12 AM $0.0246
-0.87%
$22.15 million $333,009
Sep 7, 11 PM $0.0248
+2.07%
$22.35 million $327,472
Sep 7, 10 PM $0.0243
+0.48%
$21.89 million $334,811
Sep 7, 9 PM $0.0242
-0.44%
$21.79 million $329,788
Sep 7, 8 PM $0.0243
+0.30%
$21.89 million $332,085
Sep 7, 7 PM $0.0243
-1.73%
$21.83 million $329,563
Sep 7, 6 PM $0.0247
+23.11%
$22.21 million $321,113
Sep 7, 5 PM $0.02
-0.35%
$18.04 million $303,805
Sep 7, 4 PM $0.0201
+0.41%
$18.1 million $302,332
Sep 7, 3 PM $0.02
+0.56%
$18.03 million $298,191
Sep 7, 2 PM $0.0199
+0.00%
$17.93 million $282,151
Sep 7, 1 PM $0.0199
-0.29%
$17.93 million $276,499