AI Companions Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0116
-5.49%
$ 10.47 million $ 496,412
Jul 10, 2 PM $ 0.0123
+0.19%
$ 11.04 million $ 493,436
Jul 10, 1 PM $ 0.0122
+4.51%
$ 11.02 million $ 408,974
Jul 10, 12 PM $ 0.0117
+0.88%
$ 10.54 million $ 459,037
Jul 10, 11 AM $ 0.0116
-0.32%
$ 10.45 million $ 480,326
Jul 10, 10 AM $ 0.0116
+0.28%
$ 10.48 million $ 484,193
Jul 10, 9 AM $ 0.0116
+2.35%
$ 10.45 million $ 484,010
Jul 10, 8 AM $ 0.0113
-4.16%
$ 10.21 million $ 468,475
Jul 10, 7 AM $ 0.0118
+3.92%
$ 10.66 million $ 462,155
Jul 10, 6 AM $ 0.0112
+0.10%
$ 10.12 million $ 470,981
Jul 10, 5 AM $ 0.0112
-0.41%
$ 10.11 million $ 481,343
Jul 10, 4 AM $ 0.0113
+0.05%
$ 10.15 million $ 490,219
Jul 10, 3 AM $ 0.0113
-0.07%
$ 10.15 million $ 487,256
Jul 10, 2 AM $ 0.0113
-0.09%
$ 10.16 million $ 491,399
Jul 10, 1 AM $ 0.0113
-0.08%
$ 10.16 million $ 477,810
Jul 10, 12 AM $ 0.0113
+0.33%
$ 10.17 million $ 473,089
Jul 9, 11 PM $ 0.0113
-0.34%
$ 10.14 million $ 466,813
Jul 9, 10 PM $ 0.0113
+0.22%
$ 10.18 million $ 462,862
Jul 9, 9 PM $ 0.0113
-1.45%
$ 10.15 million $ 461,858
Jul 9, 8 PM $ 0.0114
+2.06%
$ 10.3 million $ 477,100
Jul 9, 7 PM $ 0.0114
+1.57%
$ 10.25 million $ 484,845
Jul 9, 6 PM $ 0.0112
-4.19%
$ 10.09 million $ 476,618
Jul 9, 5 PM $ 0.0115
+1.70%
$ 10.39 million $ 462,704
Jul 9, 4 PM $ 0.0113
-0.60%
$ 10.21 million $ 457,388
Jul 9, 3 PM $ 0.0114
-0.23%
$ 10.28 million $ 463,238
Jul 9, 2 PM $ 0.0115
-2.33%
$ 10.31 million $ 478,015
Jul 9, 1 PM $ 0.0114
-0.79%
$ 10.29 million $ 508,355
Jul 9, 12 PM $ 0.0115
-1.53%
$ 10.37 million $ 526,753
Jul 9, 11 AM $ 0.0117
+1.28%
$ 10.53 million $ 513,424
Jul 9, 10 AM $ 0.0116
-0.11%
$ 10.4 million $ 520,066
Jul 9, 9 AM $ 0.0116
-0.29%
$ 10.41 million $ 538,140
Jul 9, 8 AM $ 0.0118
+2.63%
$ 10.63 million $ 582,639
Jul 9, 7 AM $ 0.0115
-1.44%
$ 10.36 million $ 620,084
Jul 9, 6 AM $ 0.0117
+0.67%
$ 10.51 million $ 614,891
Jul 9, 5 AM $ 0.0116
+0.95%
$ 10.44 million $ 611,251
Jul 9, 4 AM $ 0.0115
+0.23%
$ 10.34 million $ 609,222
Jul 9, 3 AM $ 0.0115
+0.36%
$ 10.32 million $ 612,384
Jul 9, 2 AM $ 0.0114
-1.38%
$ 10.28 million $ 608,464
Jul 9, 1 AM $ 0.0116
-1.47%
$ 10.42 million $ 638,747
Jul 9, 12 AM $ 0.0118
-0.05%
$ 10.58 million $ 635,873
Jul 8, 11 PM $ 0.0115
-2.47%
$ 10.33 million $ 646,175
Jul 8, 10 PM $ 0.0118
+2.42%
$ 10.59 million $ 649,429
Jul 8, 9 PM $ 0.0115
-0.17%
$ 10.34 million $ 654,996
Jul 8, 8 PM $ 0.0115
-1.09%
$ 10.35 million $ 648,696
Jul 8, 7 PM $ 0.0116
-1.88%
$ 10.47 million $ 651,373
Jul 8, 6 PM $ 0.0119
-0.99%
$ 10.67 million $ 671,699
Jul 8, 5 PM $ 0.012
+1.87%
$ 10.78 million $ 638,266
Jul 8, 4 PM $ 0.0117
-2.04%
$ 10.5 million $ 704,469
Jul 8, 3 PM $ 0.0119
-0.82%
$ 10.72 million $ 713,894
Jul 8, 2 PM $ 0.012
-0.29%
$ 10.8 million $ 730,289