AI Companions Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0323
+1.15%
$ 28.72 million $ 2.87 million
10:10 AM $ 0.0319
+0.00%
$ 28.72 million $ 2.87 million
10:09 AM $ 0.0319
+0.36%
$ 28.71 million $ 2.87 million
10:08 AM $ 0.0318
-0.54%
$ 28.71 million $ 2.87 million
10:07 AM $ 0.032
-0.12%
$ 28.71 million $ 2.87 million
10:06 AM $ 0.032
-0.09%
$ 28.71 million $ 2.87 million
10:05 AM $ 0.032
+0.61%
$ 28.71 million $ 2.86 million
10:04 AM $ 0.0318
+0.00%
$ 28.65 million $ 2.86 million
10:03 AM $ 0.0318
-0.42%
$ 28.65 million $ 2.86 million
10:02 AM $ 0.032
+0.58%
$ 28.65 million $ 2.86 million
10:01 AM $ 0.0318
-0.15%
$ 28.65 million $ 2.86 million
10:00 AM $ 0.0319
-0.60%
$ 28.65 million $ 2.86 million
9:59 AM $ 0.0321
+0.61%
$ 28.86 million $ 2.86 million
9:58 AM $ 0.0319
+0.67%
$ 28.86 million $ 2.86 million
9:57 AM $ 0.0317
-0.30%
$ 28.86 million $ 2.85 million
9:56 AM $ 0.0318
-1.29%
$ 28.86 million $ 2.85 million
9:55 AM $ 0.0322
+0.66%
$ 28.86 million $ 2.85 million
9:54 AM $ 0.032
-0.06%
$ 28.76 million $ 2.85 million
9:53 AM $ 0.032
-0.33%
$ 28.76 million $ 2.85 million
9:52 AM $ 0.0321
+0.15%
$ 28.76 million $ 2.85 million
9:51 AM $ 0.032
-0.03%
$ 28.76 million $ 2.85 million
9:50 AM $ 0.032
+0.41%
$ 28.76 million $ 2.84 million
9:49 AM $ 0.0319
-0.10%
$ 28.74 million $ 2.84 million
9:48 AM $ 0.032
-0.06%
$ 28.74 million $ 2.84 million
9:47 AM $ 0.0321
-0.06%
$ 28.74 million $ 2.84 million
9:46 AM $ 0.0321
+0.64%
$ 28.74 million $ 2.84 million
9:45 AM $ 0.0319
-0.63%
$ 28.74 million $ 2.84 million
9:44 AM $ 0.0321
+0.09%
$ 28.93 million $ 2.84 million
9:43 AM $ 0.0322
-1.24%
$ 28.93 million $ 2.84 million
9:42 AM $ 0.0326
+0.12%
$ 28.93 million $ 2.84 million
9:41 AM $ 0.0325
-0.09%
$ 28.93 million $ 2.84 million
9:40 AM $ 0.0326
-0.09%
$ 28.93 million $ 2.83 million
9:39 AM $ 0.0326
-0.03%
$ 29.33 million $ 2.83 million
9:38 AM $ 0.0326
-0.03%
$ 29.33 million $ 2.83 million
9:37 AM $ 0.0326
+0.09%
$ 29.33 million $ 2.83 million
9:36 AM $ 0.0326
+0.24%
$ 29.33 million $ 2.83 million
9:35 AM $ 0.0325
-0.15%
$ 29.33 million $ 2.83 million
9:34 AM $ 0.0326
+0.12%
$ 29.36 million $ 2.82 million
9:33 AM $ 0.0326
-0.03%
$ 29.36 million $ 2.82 million
9:32 AM $ 0.0326
+0.00%
$ 29.36 million $ 2.82 million
9:31 AM $ 0.0326
-0.12%
$ 29.36 million $ 2.82 million
9:30 AM $ 0.0326
+0.21%
$ 29.36 million $ 2.82 million
9:29 AM $ 0.0326
-0.09%
$ 29.32 million $ 2.82 million
9:28 AM $ 0.0326
+0.09%
$ 29.32 million $ 2.82 million
9:27 AM $ 0.0326
+0.27%
$ 29.32 million $ 2.82 million
9:26 AM $ 0.0325
+0.09%
$ 29.32 million $ 2.82 million
9:25 AM $ 0.0325
+1.05%
$ 29.32 million $ 2.82 million
9:24 AM $ 0.0322
-0.08%
$ 28.99 million $ 2.81 million
9:23 AM $ 0.0323
+1.16%
$ 28.99 million $ 2.81 million
9:22 AM $ 0.0319
+0.30%
$ 28.99 million $ 2.81 million