Coinranking
AI Companions Historical Data
AIC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 1 PM | $0.0199 | -0.29% | ||
| Sep 7, 12 PM | $0.02 | -0.26% | ||
| Sep 7, 11 AM | $0.02 | -0.28% | ||
| Sep 7, 10 AM | $0.0201 | +0.13% | ||
| Sep 7, 9 AM | $0.0201 | +0.06% | ||
| Sep 7, 8 AM | $0.02 | -0.40% | ||
| Sep 7, 7 AM | $0.0201 | +2.66% | ||
| Sep 7, 6 AM | $0.0196 | -0.16% | ||
| Sep 7, 5 AM | $0.0196 | -1.00% | ||
| Sep 7, 4 AM | $0.0198 | +0.17% | ||
| Sep 7, 3 AM | $0.0198 | +0.52% | ||
| Sep 7, 2 AM | $0.0197 | +1.11% | ||
| Sep 7, 1 AM | $0.0194 | -1.33% | ||
| Sep 7, 12 AM | $0.0197 | +0.01% | ||
| Sep 6, 11 PM | $0.0197 | -0.30% | ||
| Sep 6, 10 PM | $0.0198 | -0.09% | ||
| Sep 6, 9 PM | $0.0198 | -1.07% | ||
| Sep 6, 8 PM | $0.02 | +0.93% | ||
| Sep 6, 7 PM | $0.0198 | +0.01% | ||
| Sep 6, 6 PM | $0.0198 | -0.05% | ||
| Sep 6, 5 PM | $0.0198 | -0.22% | ||
| Sep 6, 4 PM | $0.0199 | -0.33% | ||
| Sep 6, 3 PM | $0.0199 | -1.09% | ||
| Sep 6, 2 PM | $0.0202 | -0.31% | ||
| Sep 6, 1 PM | $0.0202 | +1.91% | ||
| Sep 6, 12 PM | $0.0198 | +5.01% | ||
| Sep 6, 11 AM | $0.0189 | +0.96% | ||
| Sep 6, 10 AM | $0.0187 | -0.60% | ||
| Sep 6, 9 AM | $0.0188 | -0.03% | ||
| Sep 6, 8 AM | $0.0188 | +11.99% | ||
| Sep 6, 7 AM | $0.0168 | +2.17% | ||
| Sep 6, 6 AM | $0.0165 | +0.93% | ||
| Sep 6, 5 AM | $0.0163 | -0.03% | ||
| Sep 6, 4 AM | $0.0163 | +0.08% | ||
| Sep 6, 3 AM | $0.0163 | -0.13% | ||
| Sep 6, 2 AM | $0.0163 | +2.02% | ||
| Sep 6, 1 AM | $0.016 | -0.29% | ||
| Sep 6, 12 AM | $0.0161 | +0.04% | ||
| Sep 5, 11 PM | $0.016 | +0.13% | ||
| Sep 5, 10 PM | $0.016 | +0.09% | ||
| Sep 5, 9 PM | $0.016 | +0.10% | ||
| Sep 5, 8 PM | $0.016 | +0.04% | ||
| Sep 5, 7 PM | $0.016 | +0.12% | ||
| Sep 5, 6 PM | $0.016 | -0.44% | ||
| Sep 5, 5 PM | $0.016 | -0.04% | ||
| Sep 5, 4 PM | $0.016 | -0.27% | ||
| Sep 5, 3 PM | $0.0161 | +0.14% | ||
| Sep 5, 2 PM | $0.0161 | -0.02% | ||
| Sep 5, 1 PM | $0.0161 | -0.23% | ||
| Sep 5, 12 PM | $0.0161 | +0.48% | ||