AI Companions Historical Data

AIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.012
-0.29%
$ 10.8 million $ 730,289
Jul 8, 1 PM $ 0.0123
+1.12%
$ 11.06 million $ 671,156
Jul 8, 12 PM $ 0.0122
+0.40%
$ 10.94 million $ 716,238
Jul 8, 11 AM $ 0.0121
-0.08%
$ 10.9 million $ 652,669
Jul 8, 10 AM $ 0.0121
-1.15%
$ 10.91 million $ 642,214
Jul 8, 9 AM $ 0.0121
-0.20%
$ 10.91 million $ 680,386
Jul 8, 8 AM $ 0.0121
-0.83%
$ 10.93 million $ 631,175
Jul 8, 7 AM $ 0.0123
+0.80%
$ 11.03 million $ 585,259
Jul 8, 6 AM $ 0.0122
+0.18%
$ 10.94 million $ 584,282
Jul 8, 5 AM $ 0.0121
+0.00%
$ 10.92 million $ 590,136
Jul 8, 4 AM $ 0.0121
-0.64%
$ 10.92 million $ 588,475
Jul 8, 3 AM $ 0.0122
+0.25%
$ 10.99 million $ 591,982
Jul 8, 2 AM $ 0.0122
+0.27%
$ 10.96 million $ 590,995
Jul 8, 1 AM $ 0.0121
-0.75%
$ 10.93 million $ 562,968
Jul 8, 12 AM $ 0.0122
+0.08%
$ 11.01 million $ 558,863
Jul 7, 11 PM $ 0.0122
+0.64%
$ 11 million $ 553,118
Jul 7, 10 PM $ 0.0121
-2.96%
$ 10.93 million $ 555,000
Jul 7, 9 PM $ 0.0125
-0.41%
$ 11.27 million $ 552,885
Jul 7, 8 PM $ 0.0126
-0.49%
$ 11.31 million $ 565,577
Jul 7, 7 PM $ 0.0126
+0.53%
$ 11.37 million $ 558,435
Jul 7, 6 PM $ 0.0126
+0.97%
$ 11.37 million $ 538,796
Jul 7, 5 PM $ 0.0125
+0.01%
$ 11.26 million $ 519,799
Jul 7, 4 PM $ 0.0125
+2.17%
$ 11.25 million $ 516,877
Jul 7, 3 PM $ 0.0122
-1.13%
$ 10.95 million $ 538,405
Jul 7, 2 PM $ 0.0122
+0.42%
$ 10.98 million $ 602,840
Jul 7, 1 PM $ 0.0121
+0.40%
$ 10.93 million $ 656,540
Jul 7, 12 PM $ 0.0121
-1.05%
$ 10.88 million $ 812,836
Jul 7, 11 AM $ 0.0122
+0.83%
$ 11 million $ 942,691
Jul 7, 10 AM $ 0.0121
-1.08%
$ 10.9 million $ 962,054
Jul 7, 9 AM $ 0.0122
+0.77%
$ 11.02 million $ 989,661
Jul 7, 8 AM $ 0.0122
-0.93%
$ 10.94 million $ 1.02 million
Jul 7, 7 AM $ 0.0123
-0.11%
$ 11.04 million $ 1.04 million
Jul 7, 6 AM $ 0.0125
+2.35%
$ 11.23 million $ 1.07 million
Jul 7, 5 AM $ 0.0122
-2.33%
$ 10.97 million $ 1.09 million
Jul 7, 4 AM $ 0.0123
+0.37%
$ 11.05 million $ 1.12 million
Jul 7, 3 AM $ 0.0122
-0.14%
$ 11.01 million $ 1.12 million
Jul 7, 2 AM $ 0.0122
+1.00%
$ 11.02 million $ 1.15 million
Jul 7, 1 AM $ 0.0121
-0.92%
$ 10.91 million $ 1.17 million
Jul 7, 12 AM $ 0.0122
-0.89%
$ 11.01 million $ 1.19 million
Jul 6, 11 PM $ 0.0122
+0.21%
$ 10.98 million $ 1.23 million
Jul 6, 10 PM $ 0.0123
+0.85%
$ 11.06 million $ 1.29 million
Jul 6, 9 PM $ 0.0122
-0.16%
$ 10.96 million $ 1.37 million
Jul 6, 8 PM $ 0.0122
-0.72%
$ 10.98 million $ 1.38 million
Jul 6, 7 PM $ 0.0123
+0.09%
$ 11.06 million $ 1.38 million
Jul 6, 6 PM $ 0.0123
+4.72%
$ 11.05 million $ 1.4 million
Jul 6, 5 PM $ 0.0117
-3.69%
$ 10.55 million $ 1.36 million
Jul 6, 4 PM $ 0.0122
-1.56%
$ 10.96 million $ 1.42 million
Jul 6, 3 PM $ 0.0124
-0.62%
$ 11.12 million $ 1.34 million
Jul 6, 2 PM $ 0.0124
-2.76%
$ 11.16 million $ 1.3 million
Jul 6, 1 PM $ 0.0129
+1.13%
$ 11.64 million $ 1.22 million