AI Companions Historical Data

AIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0129
+0.83%
$ 11.59 million $ 1.06 million
Jul 6, 11 AM $ 0.0128
+1.46%
$ 11.55 million $ 940,866
Jul 6, 10 AM $ 0.0126
-3.93%
$ 11.38 million $ 928,244
Jul 6, 9 AM $ 0.0132
+4.73%
$ 11.85 million $ 902,913
Jul 6, 8 AM $ 0.0126
-0.93%
$ 11.31 million $ 906,676
Jul 6, 7 AM $ 0.0128
+1.29%
$ 11.49 million $ 894,404
Jul 6, 6 AM $ 0.0127
-0.41%
$ 11.43 million $ 879,494
Jul 6, 5 AM $ 0.0126
+0.69%
$ 11.37 million $ 865,387
Jul 6, 4 AM $ 0.0125
-0.11%
$ 11.29 million $ 839,608
Jul 6, 3 AM $ 0.0127
+1.79%
$ 11.46 million $ 843,196
Jul 6, 2 AM $ 0.0125
-1.48%
$ 11.26 million $ 825,405
Jul 6, 1 AM $ 0.0127
+0.29%
$ 11.43 million $ 819,579
Jul 6, 12 AM $ 0.0127
+0.33%
$ 11.4 million $ 813,703
Jul 5, 11 PM $ 0.0127
-0.65%
$ 11.44 million $ 787,763
Jul 5, 10 PM $ 0.0128
+0.99%
$ 11.52 million $ 754,229
Jul 5, 9 PM $ 0.0128
+1.54%
$ 11.54 million $ 691,924
Jul 5, 8 PM $ 0.0126
-0.27%
$ 11.36 million $ 675,565
Jul 5, 7 PM $ 0.0127
-1.82%
$ 11.39 million $ 688,604
Jul 5, 6 PM $ 0.0129
+0.95%
$ 11.61 million $ 691,079
Jul 5, 5 PM $ 0.0128
-0.79%
$ 11.5 million $ 698,037
Jul 5, 4 PM $ 0.0129
+1.12%
$ 11.59 million $ 729,375
Jul 5, 3 PM $ 0.0127
-0.22%
$ 11.46 million $ 737,490
Jul 5, 2 PM $ 0.0128
-0.20%
$ 11.48 million $ 753,265
Jul 5, 1 PM $ 0.0128
-1.11%
$ 11.51 million $ 746,270
Jul 5, 12 PM $ 0.0129
-0.23%
$ 11.64 million $ 733,705
Jul 5, 11 AM $ 0.013
+0.38%
$ 11.66 million $ 717,258
Jul 5, 10 AM $ 0.0129
-1.31%
$ 11.62 million $ 709,199
Jul 5, 9 AM $ 0.0131
+1.03%
$ 11.77 million $ 704,236
Jul 5, 8 AM $ 0.0129
-3.27%
$ 11.65 million $ 675,433
Jul 5, 7 AM $ 0.0135
-2.19%
$ 12.18 million $ 664,305
Jul 5, 6 AM $ 0.0138
+0.58%
$ 12.46 million $ 654,943
Jul 5, 5 AM $ 0.0137
-0.24%
$ 12.3 million $ 642,678
Jul 5, 4 AM $ 0.0136
+0.30%
$ 12.26 million $ 636,481
Jul 5, 3 AM $ 0.0136
+0.66%
$ 12.22 million $ 621,094
Jul 5, 2 AM $ 0.0135
+0.73%
$ 12.14 million $ 613,397
Jul 5, 1 AM $ 0.0134
-0.47%
$ 12.05 million $ 598,704
Jul 5, 12 AM $ 0.0134
+0.41%
$ 12.04 million $ 599,631
Jul 4, 11 PM $ 0.0133
-0.26%
$ 11.99 million $ 597,670
Jul 4, 10 PM $ 0.0134
+0.65%
$ 12.06 million $ 579,278
Jul 4, 9 PM $ 0.0133
+0.28%
$ 11.98 million $ 572,156
Jul 4, 8 PM $ 0.0133
-0.11%
$ 11.95 million $ 577,259
Jul 4, 7 PM $ 0.0133
-0.38%
$ 11.96 million $ 597,190
Jul 4, 6 PM $ 0.0133
-0.79%
$ 12.01 million $ 581,771
Jul 4, 5 PM $ 0.0134
-1.15%
$ 12.05 million $ 561,412
Jul 4, 4 PM $ 0.0134
-0.26%
$ 12.07 million $ 521,392
Jul 4, 3 PM $ 0.0133
-0.72%
$ 12.01 million $ 498,608
Jul 4, 2 PM $ 0.0134
+2.60%
$ 12.1 million $ 481,894
Jul 4, 1 PM $ 0.0131
+0.18%
$ 11.79 million $ 492,495
Jul 4, 12 PM $ 0.0131
+1.19%
$ 11.77 million $ 502,903
Jul 4, 11 AM $ 0.0129
-0.01%
$ 11.63 million $ 512,026