AI Companions Historical Data

AIC Page 20
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0323
+0.00%
$ 29.07 million $ 2.92 million
11:15 AM $ 0.0323
+0.15%
$ 29.07 million $ 2.91 million
11:14 AM $ 0.0323
+0.36%
$ 29.03 million $ 2.91 million
11:13 AM $ 0.0322
+0.00%
$ 29.03 million $ 2.91 million
11:12 AM $ 0.0322
+0.06%
$ 29.03 million $ 2.91 million
11:11 AM $ 0.0323
+0.27%
$ 29.03 million $ 2.91 million
11:10 AM $ 0.0322
+0.18%
$ 29.03 million $ 2.91 million
11:09 AM $ 0.0321
-0.27%
$ 28.92 million $ 2.91 million
11:08 AM $ 0.0323
+0.18%
$ 28.92 million $ 2.91 million
11:07 AM $ 0.0322
-0.24%
$ 28.92 million $ 2.91 million
11:06 AM $ 0.032
-0.18%
$ 28.92 million $ 2.91 million
11:05 AM $ 0.0321
-0.05%
$ 28.92 million $ 2.91 million
11:04 AM $ 0.0321
+0.30%
$ 28.89 million $ 2.91 million
11:03 AM $ 0.032
-0.21%
$ 28.89 million $ 2.91 million
11:02 AM $ 0.0321
-0.30%
$ 28.89 million $ 2.9 million
11:01 AM $ 0.0322
+0.15%
$ 28.89 million $ 2.9 million
11:00 AM $ 0.0322
+0.15%
$ 28.89 million $ 2.9 million
10:59 AM $ 0.0321
-0.21%
$ 28.91 million $ 2.9 million
10:58 AM $ 0.0322
+0.06%
$ 28.91 million $ 2.9 million
10:57 AM $ 0.0322
-0.09%
$ 28.91 million $ 2.9 million
10:56 AM $ 0.032
-0.06%
$ 28.91 million $ 2.9 million
10:55 AM $ 0.0321
-0.39%
$ 28.91 million $ 2.9 million
10:54 AM $ 0.0322
+0.67%
$ 28.98 million $ 2.9 million
10:53 AM $ 0.032
-0.54%
$ 28.98 million $ 2.9 million
10:52 AM $ 0.0322
+0.76%
$ 28.98 million $ 2.9 million
10:51 AM $ 0.0322
+0.76%
$ 28.98 million $ 2.9 million
10:50 AM $ 0.032
+0.76%
$ 28.98 million $ 2.9 million
10:49 AM $ 0.0317
-1.32%
$ 28.57 million $ 2.9 million
10:48 AM $ 0.0322
+0.39%
$ 28.57 million $ 2.9 million
10:47 AM $ 0.0321
-0.06%
$ 28.57 million $ 2.89 million
10:46 AM $ 0.0321
+0.16%
$ 28.57 million $ 2.89 million
10:45 AM $ 0.032
-0.15%
$ 28.57 million $ 2.89 million
10:44 AM $ 0.0321
+0.51%
$ 28.9 million $ 2.89 million
10:43 AM $ 0.032
-0.36%
$ 28.9 million $ 2.89 million
10:42 AM $ 0.0321
+0.45%
$ 28.9 million $ 2.89 million
10:41 AM $ 0.032
-0.30%
$ 28.9 million $ 2.9 million
10:40 AM $ 0.0321
+0.09%
$ 28.9 million $ 2.9 million
10:39 AM $ 0.0321
-0.24%
$ 28.86 million $ 2.9 million
10:38 AM $ 0.0321
-0.09%
$ 28.86 million $ 2.9 million
10:37 AM $ 0.0322
-0.24%
$ 28.86 million $ 2.9 million
10:36 AM $ 0.0321
-0.03%
$ 28.86 million $ 2.9 million
10:35 AM $ 0.0322
+0.18%
$ 28.86 million $ 2.9 million
10:34 AM $ 0.0321
+0.00%
$ 28.88 million $ 2.89 million
10:33 AM $ 0.0322
-0.12%
$ 28.88 million $ 2.89 million
10:32 AM $ 0.0322
-0.54%
$ 28.88 million $ 2.89 million
10:31 AM $ 0.0324
+0.83%
$ 28.88 million $ 2.89 million
10:30 AM $ 0.0319
-0.92%
$ 28.88 million $ 2.89 million
10:29 AM $ 0.0322
+0.24%
$ 29 million $ 2.88 million
10:28 AM $ 0.0321
-0.18%
$ 29 million $ 2.88 million
10:27 AM $ 0.0323
-0.09%
$ 29 million $ 2.88 million