Coinranking
AI Companions Historical Data
AIC
Page 20
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $ 0.0139 | -1.43% | ||
| 6:11 PM | $ 0.0141 | +1.19% | ||
| 6:10 PM | $ 0.014 | -0.02% | ||
| 6:09 PM | $ 0.0141 | +1.34% | ||
| 6:08 PM | $ 0.0139 | -0.37% | ||
| 6:07 PM | $ 0.014 | +0.33% | ||
| 6:06 PM | $ 0.0139 | +1.49% | ||
| 6:05 PM | $ 0.0137 | -1.94% | ||
| 6:04 PM | $ 0.014 | -0.47% | ||
| 6:03 PM | $ 0.014 | -0.49% | ||
| 6:02 PM | $ 0.0141 | +0.11% | ||
| 6:01 PM | $ 0.0139 | -2.08% | ||
| 6:00 PM | $ 0.0143 | +1.26% | ||
| 5:59 PM | $ 0.0141 | +1.96% | ||
| 5:58 PM | $ 0.0138 | -0.29% | ||
| 5:57 PM | $ 0.0139 | -0.06% | ||
| 5:56 PM | $ 0.0139 | -0.64% | ||
| 5:55 PM | $ 0.014 | +0.77% | ||
| 5:54 PM | $ 0.0139 | -0.27% | ||
| 5:53 PM | $ 0.0139 | -0.01% | ||
| 5:52 PM | $ 0.0139 | -0.03% | ||
| 5:51 PM | $ 0.0139 | -0.79% | ||
| 5:50 PM | $ 0.014 | +1.10% | ||
| 5:49 PM | $ 0.0139 | -1.08% | ||
| 5:48 PM | $ 0.0138 | -0.96% | ||
| 5:47 PM | $ 0.0139 | -0.06% | ||
| 5:46 PM | $ 0.0139 | -0.01% | ||
| 5:45 PM | $ 0.0139 | -0.25% | ||
| 5:44 PM | $ 0.0139 | +0.04% | ||
| 5:43 PM | $ 0.0139 | +0.33% | ||
| 5:42 PM | $ 0.0139 | -0.16% | ||
| 5:41 PM | $ 0.0139 | -2.01% | ||
| 5:40 PM | $ 0.0141 | -0.58% | ||
| 5:39 PM | $ 0.014 | -0.14% | ||
| 5:38 PM | $ 0.014 | +0.53% | ||
| 5:37 PM | $ 0.0139 | +0.43% | ||
| 5:36 PM | $ 0.0139 | -0.82% | ||
| 5:35 PM | $ 0.014 | -1.33% | ||
| 5:34 PM | $ 0.0142 | +2.22% | ||
| 5:33 PM | $ 0.0139 | -0.51% | ||
| 5:32 PM | $ 0.0141 | +0.24% | ||
| 5:31 PM | $ 0.0141 | -0.24% | ||
| 5:30 PM | $ 0.0141 | +0.23% | ||
| 5:29 PM | $ 0.0141 | +0.69% | ||
| 5:28 PM | $ 0.014 | +0.15% | ||
| 5:27 PM | $ 0.0139 | -0.42% | ||
| 5:26 PM | $ 0.014 | +0.01% | ||
| 5:25 PM | $ 0.014 | -0.51% | ||
| 5:24 PM | $ 0.0141 | +0.47% | ||
| 5:23 PM | $ 0.014 | +0.26% | ||