AI Companions Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0129
-0.01%
$ 11.63 million $ 512,026
Jul 4, 10 AM $ 0.0129
+0.61%
$ 11.63 million $ 516,456
Jul 4, 9 AM $ 0.0128
+0.44%
$ 11.56 million $ 518,880
Jul 4, 8 AM $ 0.0128
-0.17%
$ 11.51 million $ 513,841
Jul 4, 7 AM $ 0.0128
+0.53%
$ 11.53 million $ 452,693
Jul 4, 6 AM $ 0.0127
+0.47%
$ 11.47 million $ 512,930
Jul 4, 5 AM $ 0.0127
+0.67%
$ 11.41 million $ 519,307
Jul 4, 4 AM $ 0.0126
+0.57%
$ 11.34 million $ 521,444
Jul 4, 3 AM $ 0.0125
-7.69%
$ 11.27 million $ 525,712
Jul 4, 2 AM $ 0.0136
+0.19%
$ 12.21 million $ 450,799
Jul 4, 1 AM $ 0.0135
+1.86%
$ 12.19 million $ 470,542
Jul 4, 12 AM $ 0.0133
+5.00%
$ 11.97 million $ 502,926
Jul 3, 11 PM $ 0.0127
+1.09%
$ 11.4 million $ 495,920
Jul 3, 10 PM $ 0.0125
-1.40%
$ 11.27 million $ 486,323
Jul 3, 9 PM $ 0.0128
+0.57%
$ 11.54 million $ 474,170
Jul 3, 8 PM $ 0.0127
+0.64%
$ 11.46 million $ 456,976
Jul 3, 7 PM $ 0.0127
+0.05%
$ 11.39 million $ 422,154
Jul 3, 6 PM $ 0.0126
+0.52%
$ 11.38 million $ 420,767
Jul 3, 5 PM $ 0.0126
+0.77%
$ 11.33 million $ 418,348
Jul 3, 4 PM $ 0.0125
-2.57%
$ 11.24 million $ 419,834
Jul 3, 3 PM $ 0.0128
-0.71%
$ 11.54 million $ 435,189
Jul 3, 2 PM $ 0.0129
+1.03%
$ 11.62 million $ 436,615
Jul 3, 1 PM $ 0.0128
+0.80%
$ 11.5 million $ 449,663
Jul 3, 12 PM $ 0.0127
+0.10%
$ 11.41 million $ 472,113
Jul 3, 11 AM $ 0.0127
-0.08%
$ 11.4 million $ 479,152
Jul 3, 10 AM $ 0.0127
+0.63%
$ 11.41 million $ 481,187
Jul 3, 9 AM $ 0.0126
+0.65%
$ 11.31 million $ 482,310
Jul 3, 8 AM $ 0.0125
-1.21%
$ 11.23 million $ 505,988
Jul 3, 7 AM $ 0.0126
+1.92%
$ 11.37 million $ 449,823
Jul 3, 6 AM $ 0.0124
+1.19%
$ 11.16 million $ 435,966
Jul 3, 5 AM $ 0.0123
+1.00%
$ 11.03 million $ 431,281
Jul 3, 4 AM $ 0.0121
+0.47%
$ 10.92 million $ 485,731
Jul 3, 3 AM $ 0.012
+0.08%
$ 10.84 million $ 487,272
Jul 3, 2 AM $ 0.012
-0.37%
$ 10.83 million $ 486,944
Jul 3, 1 AM $ 0.0121
+0.65%
$ 10.86 million $ 481,568
Jul 3, 12 AM $ 0.012
-0.03%
$ 10.79 million $ 485,634
Jul 2, 11 PM $ 0.012
+0.10%
$ 10.79 million $ 482,917
Jul 2, 10 PM $ 0.012
-0.39%
$ 10.78 million $ 486,182
Jul 2, 9 PM $ 0.012
+0.18%
$ 10.83 million $ 505,761
Jul 2, 8 PM $ 0.012
-3.39%
$ 10.81 million $ 461,725
Jul 2, 7 PM $ 0.0125
+4.46%
$ 11.22 million $ 514,512
Jul 2, 6 PM $ 0.012
+0.20%
$ 10.78 million $ 453,720
Jul 2, 5 PM $ 0.012
+0.25%
$ 10.76 million $ 507,696
Jul 2, 4 PM $ 0.0119
+0.56%
$ 10.73 million $ 442,424
Jul 2, 3 PM $ 0.0119
-0.76%
$ 10.67 million $ 489,072
Jul 2, 2 PM $ 0.0118
+1.19%
$ 10.64 million $ 515,076
Jul 2, 1 PM $ 0.0117
+0.86%
$ 10.51 million $ 563,012
Jul 2, 12 PM $ 0.0117
+2.84%
$ 10.57 million $ 575,394
Jul 2, 11 AM $ 0.0114
-0.74%
$ 10.28 million $ 583,949
Jul 2, 10 AM $ 0.0115
-1.39%
$ 10.36 million $ 578,152