AI Companions Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0322
-0.12%
$ 29.06 million $ 2.93 million
11:47 AM $ 0.0323
-0.03%
$ 29.06 million $ 2.93 million
11:46 AM $ 0.0323
+0.09%
$ 29.06 million $ 2.93 million
11:45 AM $ 0.0323
+0.00%
$ 29.06 million $ 2.93 million
11:44 AM $ 0.0323
-0.24%
$ 29.03 million $ 2.93 million
11:43 AM $ 0.0323
+0.27%
$ 29.03 million $ 2.93 million
11:42 AM $ 0.0322
+0.06%
$ 29.03 million $ 2.93 million
11:41 AM $ 0.0323
+0.12%
$ 29.03 million $ 2.93 million
11:40 AM $ 0.0323
+0.12%
$ 29.03 million $ 2.93 million
11:39 AM $ 0.0323
+0.06%
$ 29.03 million $ 2.93 million
11:38 AM $ 0.0322
+0.09%
$ 29.03 million $ 2.93 million
11:37 AM $ 0.0322
-0.09%
$ 29.03 million $ 2.93 million
11:36 AM $ 0.0323
-0.36%
$ 29.03 million $ 2.93 million
11:35 AM $ 0.0326
+0.51%
$ 29.03 million $ 2.93 million
11:34 AM $ 0.0324
+0.54%
$ 29.19 million $ 2.93 million
11:33 AM $ 0.0323
+0.15%
$ 29.19 million $ 2.93 million
11:32 AM $ 0.0322
-0.37%
$ 29.19 million $ 2.93 million
11:31 AM $ 0.0321
-0.60%
$ 29.19 million $ 2.93 million
11:30 AM $ 0.0323
+0.15%
$ 29.19 million $ 2.93 million
11:29 AM $ 0.0323
+0.02%
$ 29.05 million $ 2.93 million
11:28 AM $ 0.0323
+0.18%
$ 29.05 million $ 2.93 million
11:27 AM $ 0.0322
+0.11%
$ 29.05 million $ 2.93 million
11:26 AM $ 0.0322
-0.12%
$ 29.05 million $ 2.93 million
11:25 AM $ 0.0323
+0.21%
$ 29.05 million $ 2.93 million
11:24 AM $ 0.0322
-0.39%
$ 28.98 million $ 2.93 million
11:23 AM $ 0.0323
-0.24%
$ 28.98 million $ 2.93 million
11:22 AM $ 0.0324
+0.51%
$ 28.98 million $ 2.92 million
11:21 AM $ 0.0326
+1.17%
$ 28.98 million $ 2.92 million
11:20 AM $ 0.0322
-0.33%
$ 28.98 million $ 2.92 million
11:19 AM $ 0.0323
+0.33%
$ 29.07 million $ 2.92 million
11:18 AM $ 0.0322
-0.09%
$ 29.07 million $ 2.92 million
11:17 AM $ 0.0322
+0.00%
$ 29.07 million $ 2.92 million
11:16 AM $ 0.0323
+0.00%
$ 29.07 million $ 2.92 million
11:15 AM $ 0.0323
+0.15%
$ 29.07 million $ 2.91 million
11:14 AM $ 0.0323
+0.36%
$ 29.03 million $ 2.91 million
11:13 AM $ 0.0322
+0.00%
$ 29.03 million $ 2.91 million
11:12 AM $ 0.0322
+0.06%
$ 29.03 million $ 2.91 million
11:11 AM $ 0.0323
+0.27%
$ 29.03 million $ 2.91 million
11:10 AM $ 0.0322
+0.18%
$ 29.03 million $ 2.91 million
11:09 AM $ 0.0321
-0.27%
$ 28.92 million $ 2.91 million
11:08 AM $ 0.0323
+0.18%
$ 28.92 million $ 2.91 million
11:07 AM $ 0.0322
-0.24%
$ 28.92 million $ 2.91 million
11:06 AM $ 0.032
-0.18%
$ 28.92 million $ 2.91 million
11:05 AM $ 0.0321
-0.05%
$ 28.92 million $ 2.91 million
11:04 AM $ 0.0321
+0.30%
$ 28.89 million $ 2.91 million
11:03 AM $ 0.032
-0.21%
$ 28.89 million $ 2.91 million
11:02 AM $ 0.0321
-0.30%
$ 28.89 million $ 2.9 million
11:01 AM $ 0.0322
+0.15%
$ 28.89 million $ 2.9 million
11:00 AM $ 0.0322
+0.15%
$ 28.89 million $ 2.9 million
10:59 AM $ 0.0321
-0.21%
$ 28.91 million $ 2.9 million