Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 AM $0.0245
+0.00%
$22.02 million $312,066
10:25 AM $0.0245
+0.00%
$22.02 million $312,258
10:24 AM $0.0245
+0.00%
$22.02 million $312,488
10:23 AM $0.0245
+0.00%
$22.02 million $312,604
10:22 AM $0.0245
+0.00%
$22.02 million $312,704
10:21 AM $0.0245
+0.00%
$22.02 million $312,650
10:20 AM $0.0245
+0.00%
$22.02 million $312,434
10:19 AM $0.0245
+0.00%
$22.02 million $312,404
10:18 AM $0.0245
+0.00%
$22.02 million $312,247
10:17 AM $0.0245
+0.00%
$22.02 million $312,321
10:16 AM $0.0245
+0.00%
$22.02 million $312,480
10:15 AM $0.0245
+0.00%
$22.02 million $312,403
10:14 AM $0.0245
+0.00%
$22.02 million $312,454
10:13 AM $0.0245
+0.00%
$22.02 million $312,561
10:12 AM $0.0245
+0.01%
$22.02 million $312,819
10:11 AM $0.0245
+0.00%
$22.02 million $312,682
10:10 AM $0.0245
+0.00%
$22.02 million $312,530
10:09 AM $0.0245
+0.00%
$22.01 million $312,403
10:08 AM $0.0245
+0.00%
$22.01 million $312,325
10:07 AM $0.0245
+0.00%
$22.01 million $311,690
10:06 AM $0.0245
+0.00%
$22.01 million $311,238
10:05 AM $0.0245
+0.00%
$22.01 million $310,797
10:04 AM $0.0245
+0.00%
$22.01 million $310,848
10:03 AM $0.0245
+0.00%
$22.01 million $310,914
10:02 AM $0.0245
+0.00%
$22.01 million $310,768
10:01 AM $0.0245
-0.01%
$22.01 million $310,792
10:00 AM $0.0245
+0.00%
$22.01 million $310,766
9:59 AM $0.0245
-0.01%
$22.01 million $310,745
9:58 AM $0.0245
+0.00%
$22.01 million $310,685
9:57 AM $0.0245
+0.01%
$22.01 million $310,832
9:56 AM $0.0245
+0.00%
$22.01 million $310,889
9:55 AM $0.0245
+0.57%
$22.01 million $310,713
9:54 AM $0.0243
+0.00%
$21.89 million $310,469
9:53 AM $0.0243
+0.00%
$21.89 million $309,346
9:52 AM $0.0243
-0.53%
$21.89 million $308,702
9:51 AM $0.0245
+0.01%
$21.89 million $306,844
9:50 AM $0.0244
+0.01%
$21.89 million $306,257
9:49 AM $0.0244
+0.01%
$22 million $304,790
9:48 AM $0.0244
-0.01%
$22 million $304,186
9:47 AM $0.0244
+0.00%
$22 million $303,915
9:46 AM $0.0244
+0.00%
$22 million $303,181
9:45 AM $0.0244
+0.00%
$22 million $303,635
9:44 AM $0.0244
+0.00%
$22 million $303,723
9:43 AM $0.0244
+0.01%
$22 million $303,590
9:42 AM $0.0244
+0.00%
$22 million $303,879
9:41 AM $0.0244
-0.01%
$22 million $303,982
9:40 AM $0.0244
+0.00%
$22 million $304,127
9:39 AM $0.0244
-0.01%
$22 million $304,413
9:38 AM $0.0245
+0.00%
$22 million $304,570
9:37 AM $0.0245
+0.01%
$22 million $304,487