AI Companions Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0141
-0.18%
$ 12.63 million $ 276,213
7:02 PM $ 0.0142
-0.38%
$ 12.63 million $ 275,790
7:01 PM $ 0.0145
+0.53%
$ 12.63 million $ 274,367
7:00 PM $ 0.0144
+2.72%
$ 12.63 million $ 331,523
6:59 PM $ 0.0141
-0.05%
$ 12.66 million $ 331,557
6:58 PM $ 0.0141
+0.32%
$ 12.66 million $ 331,844
6:57 PM $ 0.014
-0.18%
$ 12.66 million $ 331,749
6:56 PM $ 0.0141
+0.00%
$ 12.66 million $ 331,749
6:55 PM $ 0.0141
-0.05%
$ 12.66 million $ 331,943
6:54 PM $ 0.0141
+0.24%
$ 12.66 million $ 331,800
6:53 PM $ 0.014
+0.00%
$ 12.66 million $ 331,794
6:52 PM $ 0.014
+0.05%
$ 12.66 million $ 331,812
6:51 PM $ 0.0141
-1.82%
$ 12.66 million $ 331,817
6:50 PM $ 0.0143
+1.80%
$ 12.66 million $ 331,465
6:49 PM $ 0.0141
-0.53%
$ 12.66 million $ 331,129
6:48 PM $ 0.0141
-0.44%
$ 12.66 million $ 331,005
6:47 PM $ 0.0142
-0.06%
$ 12.66 million $ 330,569
6:46 PM $ 0.0142
+0.92%
$ 12.66 million $ 330,593
6:45 PM $ 0.0141
-0.49%
$ 12.66 million $ 330,331
6:44 PM $ 0.0142
+0.41%
$ 12.74 million $ 329,925
6:43 PM $ 0.0141
+0.17%
$ 12.74 million $ 329,803
6:42 PM $ 0.0141
-0.33%
$ 12.74 million $ 329,782
6:41 PM $ 0.0141
+0.23%
$ 12.74 million $ 329,856
6:40 PM $ 0.0141
+0.32%
$ 12.74 million $ 329,836
6:39 PM $ 0.014
-0.18%
$ 12.64 million $ 329,724
6:38 PM $ 0.0141
-0.66%
$ 12.64 million $ 329,403
6:37 PM $ 0.0141
+0.08%
$ 12.64 million $ 329,403
6:36 PM $ 0.0141
-1.07%
$ 12.64 million $ 329,111
6:35 PM $ 0.0142
+1.15%
$ 12.64 million $ 328,891
6:34 PM $ 0.0141
-1.04%
$ 12.69 million $ 328,905
6:33 PM $ 0.0141
+0.00%
$ 12.69 million $ 328,779
6:32 PM $ 0.0141
-0.02%
$ 12.69 million $ 329,007
6:31 PM $ 0.0141
+0.05%
$ 12.69 million $ 328,876
6:30 PM $ 0.0141
-0.04%
$ 12.69 million $ 328,763
6:29 PM $ 0.0141
-0.06%
$ 12.7 million $ 328,695
6:28 PM $ 0.0141
+0.21%
$ 12.7 million $ 328,376
6:27 PM $ 0.0141
+0.02%
$ 12.7 million $ 329,037
6:26 PM $ 0.0141
-0.26%
$ 12.7 million $ 328,984
6:25 PM $ 0.0141
-0.02%
$ 12.7 million $ 329,220
6:24 PM $ 0.0141
-0.01%
$ 12.7 million $ 329,015
6:23 PM $ 0.0141
-0.01%
$ 12.7 million $ 329,015
6:22 PM $ 0.0141
+0.25%
$ 12.7 million $ 328,860
6:21 PM $ 0.0141
+0.19%
$ 12.7 million $ 328,676
6:20 PM $ 0.0142
+1.67%
$ 12.7 million $ 328,184
6:19 PM $ 0.014
-0.42%
$ 12.58 million $ 327,442
6:18 PM $ 0.014
+0.05%
$ 12.58 million $ 326,901
6:17 PM $ 0.014
+0.73%
$ 12.58 million $ 326,831
6:16 PM $ 0.014
+0.20%
$ 12.58 million $ 326,542
6:15 PM $ 0.014
+0.01%
$ 12.58 million $ 326,236
6:14 PM $ 0.014
+0.27%
$ 12.57 million $ 326,108