Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.0122
-3.35%
$11.08 million $1.23 million
Jul 5, 2026 $0.0127
-4.57%
$11.33 million $787,763
Jul 4, 2026 $0.0133
+5.19%
$12.03 million $597,670
Jul 3, 2026 $0.0127
+5.58%
$11.66 million $495,920
Jul 2, 2026 $0.012
+7.21%
$10.86 million $482,917
Jul 1, 2026 $0.0112
-8.88%
$10.07 million $616,412
Jun 30, 2026 $0.0123
-3.59%
$11.05 million $615,309
Jun 29, 2026 $0.0127
-3.18%
$11.46 million $1.41 million
Jun 28, 2026 $0.0132
-1.75%
$11.84 million $807,538
Jun 27, 2026 $0.0134
+4.96%
$12.05 million $433,001
Jun 26, 2026 $0.0127
+6.90%
$11.47 million $545,666
Jun 25, 2026 $0.0119
-11.12%
$10.73 million $1.1 million
Jun 24, 2026 $0.0134
+38.69%
$12.07 million $943,608
Jun 23, 2026 $0.00967
-1.54%
$8.7 million $484,180
Jun 22, 2026 $0.00982
-15.51%
$8.84 million $732,483
Jun 21, 2026 $0.0119
+1.25%
$10.74 million $578,590
Jun 20, 2026 $0.0118
-7.44%
$10.61 million $500,523
Jun 19, 2026 $0.0127
-12.08%
$11.47 million $753,658
Jun 18, 2026 $0.0145
-12.99%
$13.05 million $1.15 million
Jun 17, 2026 $0.0167
+0.00%
$15 million $1.34 million
Jun 16, 2026 $0.0167
+1.89%
$14.99 million $1.3 million
Jun 15, 2026 $0.0162
-20.58%
$14.59 million $2.69 million
Jun 14, 2026 $0.0204
-8.92%
$18.41 million $1.99 million
Jun 13, 2026 $0.0224
-5.24%
$20.13 million $1.32 million
Jun 12, 2026 $0.0236
-1.06%
$21.27 million $1.85 million
Jun 11, 2026 $0.024
-1.44%
$21.59 million $2.12 million
Jun 10, 2026 $0.0243
+1.09%
$21.91 million $1.7 million
Jun 9, 2026 $0.0241
+0.32%
$21.67 million $4.98 million
Jun 8, 2026 $0.024
-1.86%
$21.6 million $1.95 million
Jun 7, 2026 $0.0244
+6.16%
$22 million $2.24 million
Jun 6, 2026 $0.023
-1.44%
$20.72 million $1.15 million
Jun 5, 2026 $0.0234
-1.13%
$21.03 million $2.26 million
Jun 4, 2026 $0.0236
-12.36%
$21.27 million $2.73 million
Jun 3, 2026 $0.027
+1.98%
$24.27 million $2.01 million
Jun 2, 2026 $0.0264
-9.16%
$23.79 million $2.11 million
Jun 1, 2026 $0.0291
+3.64%
$26.18 million $3.22 million
May 31, 2026 $0.0281
-0.81%
$25.24 million $1.43 million
May 30, 2026 $0.0283
+1.15%
$25.46 million $905,641
May 29, 2026 $0.028
-0.21%
$25.19 million $1.32 million
May 28, 2026 $0.028
-1.99%
$25.22 million $1.71 million
May 27, 2026 $0.0286
+3.27%
$25.73 million $1.61 million
May 26, 2026 $0.0277
-5.75%
$24.97 million $2.45 million
May 25, 2026 $0.0294
-0.24%
$26.43 million $1.48 million
May 24, 2026 $0.0295
-1.10%
$25.82 million $1.16 million
May 23, 2026 $0.0298
-11.92%
$27.08 million $1.83 million
May 22, 2026 $0.0338
-9.59%
$30.52 million $1.48 million
May 21, 2026 $0.0374
+3.03%
$33.66 million $1.44 million
May 20, 2026 $0.0363
+11.68%
$32.69 million $1.43 million
May 19, 2026 $0.0325
+26.20%
$29.49 million $1.07 million
May 18, 2026 $0.0258
-2.45%
$22.89 million $3.11 million