Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.0256
-1.03%
$23.04 million $379,763
Oct 10, 4 AM $0.0259
+0.71%
$23.28 million $380,848
Oct 10, 3 AM $0.0257
-1.04%
$23.12 million $382,535
Oct 10, 2 AM $0.0259
-0.45%
$23.35 million $386,691
Oct 10, 1 AM $0.0261
+0.02%
$23.46 million $391,485
Oct 10, 12 AM $0.0261
+2.49%
$23.46 million $391,482
Oct 9, 11 PM $0.0254
-0.14%
$22.89 million $387,195
Oct 9, 10 PM $0.0255
-5.38%
$22.92 million $382,545
Oct 9, 9 PM $0.0269
+0.06%
$24.23 million $380,315
Oct 9, 8 PM $0.0269
+16.42%
$24.21 million $379,737
Oct 9, 7 PM $0.0231
+0.11%
$20.8 million $377,807
Oct 9, 6 PM $0.0231
-0.12%
$20.77 million $380,021
Oct 9, 5 PM $0.0231
+0.13%
$20.8 million $384,369
Oct 9, 4 PM $0.0231
-0.16%
$20.77 million $400,498
Oct 9, 3 PM $0.0231
-0.93%
$20.8 million $415,528
Oct 9, 2 PM $0.0233
+0.05%
$21 million $420,497
Oct 9, 1 PM $0.0233
-0.18%
$20.99 million $393,027
Oct 9, 12 PM $0.0234
+1.11%
$21.03 million $376,194
Oct 9, 11 AM $0.0231
+0.05%
$20.8 million $359,826
Oct 9, 10 AM $0.0231
-0.33%
$20.78 million $330,639
Oct 9, 9 AM $0.0232
-2.85%
$20.85 million $319,303
Oct 9, 8 AM $0.0238
+7.54%
$21.46 million $315,204
Oct 9, 7 AM $0.0222
+0.50%
$19.96 million $303,355
Oct 9, 6 AM $0.0221
-2.02%
$19.86 million $293,166
Oct 9, 5 AM $0.0225
-0.35%
$20.27 million $300,514
Oct 9, 4 AM $0.0226
+0.33%
$20.34 million $307,642
Oct 9, 3 AM $0.0225
-5.19%
$20.27 million $328,952
Oct 9, 2 AM $0.0238
+2.21%
$21.38 million $335,060
Oct 9, 1 AM $0.0232
+0.63%
$20.92 million $336,008
Oct 9, 12 AM $0.0231
-1.49%
$20.83 million $341,048
Oct 8, 11 PM $0.0235
+0.90%
$21.15 million $344,968
Oct 8, 10 PM $0.0233
+1.18%
$20.96 million $346,408
Oct 8, 9 PM $0.023
-0.43%
$20.71 million $349,748
Oct 8, 8 PM $0.0231
+0.44%
$20.8 million $350,407
Oct 8, 7 PM $0.023
-2.30%
$20.71 million $350,916
Oct 8, 6 PM $0.0236
+1.38%
$21.2 million $352,100
Oct 8, 5 PM $0.0232
-3.74%
$20.91 million $349,804
Oct 8, 4 PM $0.0241
+0.69%
$21.72 million $344,124
Oct 8, 3 PM $0.024
-1.99%
$21.57 million $334,176
Oct 8, 2 PM $0.0245
-1.29%
$22.01 million $330,536
Oct 8, 1 PM $0.0248
-1.19%
$22.3 million $346,962
Oct 8, 12 PM $0.0251
-0.43%
$22.57 million $378,288
Oct 8, 11 AM $0.0252
+0.11%
$22.67 million $388,275
Oct 8, 10 AM $0.0252
-0.02%
$22.64 million $395,836
Oct 8, 9 AM $0.0252
-0.04%
$22.64 million $413,409
Oct 8, 8 AM $0.0252
-0.23%
$22.65 million $457,072
Oct 8, 7 AM $0.0252
-0.19%
$22.7 million $499,351
Oct 8, 6 AM $0.0253
-0.36%
$22.75 million $514,490
Oct 8, 5 AM $0.0254
+5.12%
$22.83 million $528,673
Oct 8, 4 AM $0.0241
+0.97%
$21.72 million $527,304