AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.0121
+0.05%
$ 10.85 million $ 663,588
Aug 10, 7 AM $ 0.012
-3.25%
$ 10.77 million $ 660,945
Aug 10, 6 AM $ 0.0124
-0.33%
$ 11.13 million $ 648,764
Aug 10, 5 AM $ 0.0124
+0.17%
$ 11.17 million $ 630,535
Aug 10, 4 AM $ 0.0124
-0.07%
$ 11.16 million $ 624,557
Aug 10, 3 AM $ 0.0124
+0.01%
$ 11.16 million $ 613,717
Aug 10, 2 AM $ 0.0124
-0.46%
$ 11.16 million $ 604,699
Aug 10, 1 AM $ 0.0124
+0.08%
$ 11.17 million $ 590,441
Aug 10, 12 AM $ 0.0124
-0.20%
$ 11.16 million $ 580,770
Aug 9, 11 PM $ 0.0125
+0.45%
$ 11.23 million $ 554,615
Aug 9, 10 PM $ 0.0124
+0.87%
$ 11.18 million $ 537,402
Aug 9, 9 PM $ 0.0123
-0.44%
$ 11.07 million $ 517,184
Aug 9, 8 PM $ 0.0124
-0.45%
$ 11.12 million $ 499,272
Aug 9, 7 PM $ 0.0124
+0.44%
$ 11.17 million $ 485,574
Aug 9, 6 PM $ 0.0124
+0.03%
$ 11.12 million $ 480,913
Aug 9, 5 PM $ 0.0124
-0.05%
$ 11.12 million $ 486,882
Aug 9, 4 PM $ 0.0124
+0.00%
$ 11.12 million $ 490,696
Aug 9, 3 PM $ 0.0124
+0.04%
$ 11.12 million $ 477,605
Aug 9, 2 PM $ 0.0124
-0.11%
$ 11.12 million $ 458,058
Aug 9, 1 PM $ 0.0124
-0.23%
$ 11.13 million $ 448,286
Aug 9, 12 PM $ 0.0124
+0.42%
$ 11.15 million $ 425,832
Aug 9, 11 AM $ 0.0123
-0.25%
$ 11.1 million $ 421,022
Aug 9, 10 AM $ 0.0124
-0.51%
$ 11.13 million $ 417,179
Aug 9, 9 AM $ 0.0124
+0.48%
$ 11.19 million $ 403,030
Aug 9, 8 AM $ 0.0124
+0.41%
$ 11.18 million $ 402,980
Aug 9, 7 AM $ 0.0124
-0.05%
$ 11.13 million $ 385,174
Aug 9, 6 AM $ 0.0124
-0.43%
$ 11.14 million $ 363,876
Aug 9, 5 AM $ 0.0124
-0.24%
$ 11.18 million $ 359,057
Aug 9, 4 AM $ 0.0125
-0.61%
$ 11.21 million $ 349,521
Aug 9, 3 AM $ 0.0125
-0.14%
$ 11.28 million $ 344,572
Aug 9, 2 AM $ 0.0126
-0.67%
$ 11.3 million $ 339,070
Aug 9, 1 AM $ 0.0126
+0.81%
$ 11.31 million $ 328,538
Aug 9, 12 AM $ 0.0125
-0.64%
$ 11.22 million $ 318,020
Aug 8, 11 PM $ 0.0125
-0.02%
$ 11.29 million $ 314,348
Aug 8, 10 PM $ 0.0125
-0.08%
$ 11.29 million $ 308,534
Aug 8, 9 PM $ 0.0126
-1.02%
$ 11.3 million $ 289,355
Aug 8, 8 PM $ 0.0127
-0.26%
$ 11.43 million $ 220,210
Aug 8, 7 PM $ 0.0127
+3.57%
$ 11.46 million $ 190,494
Aug 8, 6 PM $ 0.0123
+0.05%
$ 11.06 million $ 261,181
Aug 8, 5 PM $ 0.0123
+0.04%
$ 11.06 million $ 256,820
Aug 8, 4 PM $ 0.0123
-0.27%
$ 11.05 million $ 261,631
Aug 8, 3 PM $ 0.0123
+0.08%
$ 11.08 million $ 266,506
Aug 8, 2 PM $ 0.0123
-0.03%
$ 11.07 million $ 280,799
Aug 8, 1 PM $ 0.0123
+0.71%
$ 11.08 million $ 312,037
Aug 8, 12 PM $ 0.0122
-0.64%
$ 11 million $ 356,478
Aug 8, 11 AM $ 0.0123
+0.22%
$ 11.07 million $ 401,749
Aug 8, 10 AM $ 0.0123
-0.64%
$ 11.04 million $ 421,322
Aug 8, 9 AM $ 0.0124
+3.49%
$ 11.12 million $ 374,355
Aug 8, 8 AM $ 0.0119
-2.26%
$ 10.74 million $ 455,549
Aug 8, 7 AM $ 0.0122
-1.37%
$ 10.99 million $ 468,651