AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0134
+0.13%
$ 12.07 million $ 467,955
5:01 AM $ 0.0134
-0.36%
$ 12.07 million $ 468,088
5:00 AM $ 0.0135
+0.25%
$ 12.07 million $ 468,192
4:59 AM $ 0.0134
+0.00%
$ 12.09 million $ 468,288
4:58 AM $ 0.0134
-0.01%
$ 12.09 million $ 468,407
4:57 AM $ 0.0134
+0.00%
$ 12.09 million $ 468,321
4:56 AM $ 0.0134
+0.01%
$ 12.09 million $ 468,343
4:55 AM $ 0.0134
+0.11%
$ 12.09 million $ 468,492
4:54 AM $ 0.0134
+0.05%
$ 12.08 million $ 468,606
4:53 AM $ 0.0134
-0.29%
$ 12.08 million $ 468,560
4:52 AM $ 0.0135
-0.45%
$ 12.08 million $ 411,336
4:51 AM $ 0.0135
-1.53%
$ 12.08 million $ 411,415
4:50 AM $ 0.0138
+0.12%
$ 12.08 million $ 411,415
4:49 AM $ 0.0137
+0.00%
$ 12.36 million $ 411,464
4:48 AM $ 0.0137
-0.04%
$ 12.36 million $ 411,582
4:47 AM $ 0.0137
+5.32%
$ 12.36 million $ 468,847
4:46 AM $ 0.013
+0.17%
$ 12.36 million $ 468,645
4:45 AM $ 0.0129
+0.03%
$ 12.36 million $ 468,726
4:44 AM $ 0.0129
-0.54%
$ 11.64 million $ 468,726
4:43 AM $ 0.013
-0.01%
$ 11.64 million $ 468,903
4:42 AM $ 0.013
-0.04%
$ 11.64 million $ 469,021
4:41 AM $ 0.013
+0.12%
$ 11.64 million $ 468,980
4:40 AM $ 0.013
-0.21%
$ 11.64 million $ 469,104
4:39 AM $ 0.013
+0.00%
$ 11.71 million $ 469,142
4:38 AM $ 0.013
-0.03%
$ 11.71 million $ 469,295
4:37 AM $ 0.013
-0.31%
$ 11.71 million $ 469,433
4:36 AM $ 0.0131
+0.07%
$ 11.71 million $ 469,549
4:35 AM $ 0.013
+0.07%
$ 11.71 million $ 469,841
4:34 AM $ 0.013
-0.58%
$ 11.73 million $ 469,949
4:33 AM $ 0.0131
-0.03%
$ 11.73 million $ 470,019
4:32 AM $ 0.0131
-0.12%
$ 11.73 million $ 470,019
4:31 AM $ 0.0131
+0.03%
$ 11.73 million $ 470,126
4:30 AM $ 0.0131
+0.00%
$ 11.73 million $ 470,436
4:29 AM $ 0.0131
+0.89%
$ 11.82 million $ 470,447
4:28 AM $ 0.013
-0.56%
$ 11.82 million $ 470,502
4:27 AM $ 0.0131
-2.07%
$ 11.82 million $ 470,570
4:26 AM $ 0.0134
+2.24%
$ 11.82 million $ 470,324
4:25 AM $ 0.0131
-0.39%
$ 11.82 million $ 469,855
4:24 AM $ 0.0131
-0.83%
$ 11.8 million $ 469,956
4:23 AM $ 0.0132
-0.01%
$ 11.8 million $ 470,053
4:22 AM $ 0.0132
+0.01%
$ 11.8 million $ 470,158
4:21 AM $ 0.0132
+0.78%
$ 11.8 million $ 470,299
4:20 AM $ 0.0131
+0.06%
$ 11.8 million $ 470,740
4:19 AM $ 0.0131
+0.27%
$ 11.81 million $ 470,791
4:18 AM $ 0.0131
-1.33%
$ 11.81 million $ 471,201
4:17 AM $ 0.0133
+1.14%
$ 11.81 million $ 472,589
4:16 AM $ 0.0131
+0.01%
$ 11.81 million $ 473,312
4:15 AM $ 0.0131
+0.00%
$ 11.81 million $ 473,312
4:14 AM $ 0.0131
-0.01%
$ 11.82 million $ 473,466
4:13 AM $ 0.0131
+0.09%
$ 11.82 million $ 473,494