AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0324
+0.00%
$ 29.19 million $ 2.31 million
2:03 AM $ 0.0324
+0.00%
$ 29.19 million $ 2.31 million
2:02 AM $ 0.0324
+0.00%
$ 29.19 million $ 2.3 million
2:01 AM $ 0.0324
+0.62%
$ 29.19 million $ 2.3 million
2:00 AM $ 0.0322
+0.00%
$ 29.19 million $ 2.3 million
1:59 AM $ 0.0322
+0.39%
$ 29.01 million $ 2.3 million
1:58 AM $ 0.0321
-1.06%
$ 29.01 million $ 2.29 million
1:57 AM $ 0.0326
+1.01%
$ 29.01 million $ 2.29 million
1:56 AM $ 0.0323
+0.03%
$ 29.01 million $ 2.29 million
1:55 AM $ 0.0323
-0.86%
$ 29.01 million $ 2.29 million
1:54 AM $ 0.0324
+0.00%
$ 29.13 million $ 2.29 million
1:53 AM $ 0.0324
+0.00%
$ 29.13 million $ 2.28 million
1:52 AM $ 0.0324
-0.41%
$ 29.13 million $ 2.28 million
1:51 AM $ 0.0325
+0.62%
$ 29.13 million $ 2.28 million
1:50 AM $ 0.0323
+0.00%
$ 29.13 million $ 2.28 million
1:49 AM $ 0.0325
+0.65%
$ 29.27 million $ 2.27 million
1:48 AM $ 0.0326
+0.83%
$ 29.27 million $ 2.27 million
1:47 AM $ 0.0323
+0.05%
$ 29.27 million $ 2.27 million
1:46 AM $ 0.0323
-0.15%
$ 29.27 million $ 2.27 million
1:45 AM $ 0.0323
+0.03%
$ 29.27 million $ 2.27 million
1:44 AM $ 0.0323
+0.12%
$ 29.06 million $ 2.27 million
1:43 AM $ 0.0323
+0.24%
$ 29.06 million $ 2.27 million
1:42 AM $ 0.0322
+0.18%
$ 29.06 million $ 2.27 million
1:41 AM $ 0.0321
+0.00%
$ 29.06 million $ 2.26 million
1:40 AM $ 0.0321
+0.09%
$ 29.06 million $ 2.26 million
1:39 AM $ 0.0321
-0.36%
$ 28.91 million $ 2.25 million
1:38 AM $ 0.0322
+1.22%
$ 28.91 million $ 2.25 million
1:37 AM $ 0.0319
-0.51%
$ 28.91 million $ 2.25 million
1:36 AM $ 0.032
+0.62%
$ 28.91 million $ 2.25 million
1:35 AM $ 0.0318
-0.57%
$ 28.91 million $ 2.24 million
1:34 AM $ 0.032
+0.00%
$ 28.81 million $ 2.24 million
1:33 AM $ 0.032
+0.00%
$ 28.81 million $ 2.24 million
1:32 AM $ 0.032
-0.89%
$ 28.81 million $ 2.23 million
1:31 AM $ 0.0323
+0.86%
$ 28.81 million $ 2.23 million
1:30 AM $ 0.032
+0.06%
$ 28.81 million $ 2.23 million
1:29 AM $ 0.0322
+0.96%
$ 28.95 million $ 2.23 million
1:28 AM $ 0.032
+0.19%
$ 28.95 million $ 2.22 million
1:27 AM $ 0.0314
-2.00%
$ 28.95 million $ 2.22 million
1:26 AM $ 0.032
-0.03%
$ 28.95 million $ 2.22 million
1:25 AM $ 0.032
-0.03%
$ 28.95 million $ 2.21 million
1:24 AM $ 0.0321
-0.30%
$ 28.86 million $ 2.2 million
1:23 AM $ 0.0322
+0.65%
$ 28.86 million $ 2.2 million
1:22 AM $ 0.0322
-1.64%
$ 28.86 million $ 2.2 million
1:21 AM $ 0.0327
+0.50%
$ 28.86 million $ 2.2 million
1:20 AM $ 0.0327
+0.38%
$ 28.86 million $ 2.2 million
1:19 AM $ 0.0326
-0.27%
$ 29.31 million $ 2.2 million
1:18 AM $ 0.0327
-0.26%
$ 29.31 million $ 2.19 million
1:17 AM $ 0.0327
+0.29%
$ 29.31 million $ 2.19 million
1:16 AM $ 0.0326
-0.32%
$ 29.31 million $ 2.18 million
1:15 AM $ 0.0327
+1.06%
$ 29.31 million $ 2.18 million