Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 AM $0.0231
-0.53%
$20.92 million $321,552
7:54 AM $0.0232
-0.01%
$20.92 million $321,612
7:53 AM $0.0232
+0.00%
$20.92 million $321,992
7:52 AM $0.0232
+0.02%
$20.92 million $322,168
7:51 AM $0.0232
+0.00%
$20.92 million $322,274
7:50 AM $0.0232
+0.01%
$20.92 million $322,626
7:49 AM $0.0232
+0.01%
$20.92 million $322,847
7:48 AM $0.0232
+0.03%
$20.92 million $323,271
7:47 AM $0.0232
-0.03%
$20.92 million $323,459
7:46 AM $0.0232
-0.01%
$20.92 million $323,582
7:45 AM $0.0232
+0.01%
$20.92 million $323,363
7:44 AM $0.0232
+0.01%
$20.92 million $323,457
7:43 AM $0.0232
+0.00%
$20.92 million $323,419
7:42 AM $0.0232
+0.01%
$20.92 million $323,352
7:41 AM $0.0232
+0.01%
$20.92 million $323,264
7:40 AM $0.0232
-0.01%
$20.92 million $323,159
7:39 AM $0.0232
-0.58%
$20.91 million $323,923
7:38 AM $0.0233
+0.05%
$20.91 million $324,322
7:37 AM $0.0232
+0.01%
$20.91 million $324,216
7:36 AM $0.0231
-0.55%
$20.91 million $325,168
7:35 AM $0.0232
+0.01%
$20.91 million $325,151
7:34 AM $0.0232
+0.00%
$20.91 million $325,096
7:33 AM $0.0232
-0.01%
$20.91 million $325,162
7:32 AM $0.0232
-0.01%
$20.91 million $325,109
7:31 AM $0.0232
+0.00%
$20.91 million $324,972
7:30 AM $0.0232
+0.00%
$20.91 million $324,842
7:29 AM $0.0232
-0.01%
$20.91 million $324,819
7:28 AM $0.0232
+0.00%
$20.91 million $324,788
7:27 AM $0.0232
-0.01%
$20.91 million $324,804
7:26 AM $0.0232
+0.01%
$20.91 million $324,567
7:25 AM $0.0232
+0.01%
$20.91 million $324,602
7:24 AM $0.0232
-0.01%
$20.92 million $324,894
7:23 AM $0.0232
+0.00%
$20.92 million $325,083
7:22 AM $0.0232
-0.01%
$20.92 million $325,197
7:21 AM $0.0232
-0.01%
$20.92 million $325,329
7:20 AM $0.0233
+0.01%
$20.92 million $325,456
7:19 AM $0.0232
+0.00%
$20.92 million $325,963
7:18 AM $0.0232
+0.00%
$20.92 million $326,572
7:17 AM $0.0232
+0.00%
$20.92 million $326,914
7:16 AM $0.0232
+0.00%
$20.92 million $327,056
7:15 AM $0.0232
+0.00%
$20.92 million $327,091
7:14 AM $0.0232
-0.01%
$20.92 million $327,227
7:13 AM $0.0233
-0.01%
$20.92 million $327,342
7:12 AM $0.0233
+0.00%
$20.92 million $327,525
7:11 AM $0.0233
+0.00%
$20.92 million $327,696
7:10 AM $0.0233
+0.01%
$20.92 million $327,696
7:09 AM $0.0233
+0.00%
$20.93 million $327,688
7:08 AM $0.0233
+0.00%
$20.93 million $327,710
7:07 AM $0.0233
+0.01%
$20.93 million $327,556
7:06 AM $0.0232
+0.00%
$20.93 million $327,771