AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0136
+4.07%
$ 12.2 million $ 449,164
6:29 AM $ 0.0131
-2.25%
$ 11.79 million $ 449,857
6:28 AM $ 0.0131
-0.39%
$ 11.79 million $ 450,261
6:27 AM $ 0.0132
-2.15%
$ 11.79 million $ 451,067
6:26 AM $ 0.0134
+2.10%
$ 11.79 million $ 451,840
6:25 AM $ 0.0132
+0.12%
$ 11.79 million $ 451,679
6:24 AM $ 0.0131
+0.01%
$ 11.83 million $ 452,021
6:23 AM $ 0.0131
-1.00%
$ 11.83 million $ 452,563
6:22 AM $ 0.0133
-0.13%
$ 11.83 million $ 452,563
6:21 AM $ 0.0135
+1.76%
$ 11.83 million $ 452,637
6:20 AM $ 0.0133
-0.06%
$ 11.83 million $ 452,654
6:19 AM $ 0.0133
+0.06%
$ 11.96 million $ 452,723
6:18 AM $ 0.0133
+0.00%
$ 11.96 million $ 452,878
6:17 AM $ 0.0133
-3.24%
$ 11.96 million $ 452,907
6:16 AM $ 0.0137
+2.40%
$ 11.96 million $ 452,298
6:15 AM $ 0.0134
+0.20%
$ 11.96 million $ 452,377
6:14 AM $ 0.0134
+2.85%
$ 12.04 million $ 452,399
6:13 AM $ 0.013
-3.47%
$ 12.04 million $ 452,609
6:12 AM $ 0.0135
+3.44%
$ 12.04 million $ 452,973
6:11 AM $ 0.013
-2.21%
$ 12.04 million $ 452,973
6:10 AM $ 0.0133
-0.03%
$ 12.04 million $ 453,912
6:09 AM $ 0.0133
-0.05%
$ 11.98 million $ 455,417
6:08 AM $ 0.0133
-0.01%
$ 11.98 million $ 457,051
6:07 AM $ 0.0133
+0.13%
$ 11.98 million $ 457,655
6:06 AM $ 0.0133
+0.15%
$ 11.98 million $ 458,676
6:05 AM $ 0.0133
-0.17%
$ 11.98 million $ 459,044
6:04 AM $ 0.0133
-0.01%
$ 11.98 million $ 459,742
6:03 AM $ 0.0133
+0.07%
$ 11.98 million $ 460,756
6:02 AM $ 0.0133
-0.19%
$ 11.98 million $ 460,994
6:01 AM $ 0.0133
-0.43%
$ 11.98 million $ 461,075
6:00 AM $ 0.0136
+1.48%
$ 11.98 million $ 460,626
5:59 AM $ 0.0134
+0.46%
$ 12.04 million $ 461,641
5:58 AM $ 0.0133
+0.83%
$ 12.04 million $ 461,871
5:57 AM $ 0.0132
+0.00%
$ 12.04 million $ 462,458
5:56 AM $ 0.0132
+0.11%
$ 12.04 million $ 464,237
5:55 AM $ 0.0132
+0.01%
$ 12.04 million $ 464,307
5:54 AM $ 0.0132
-0.07%
$ 11.86 million $ 465,303
5:53 AM $ 0.0132
+1.28%
$ 11.86 million $ 465,538
5:52 AM $ 0.013
+0.13%
$ 11.86 million $ 465,538
5:51 AM $ 0.013
-0.01%
$ 11.86 million $ 465,625
5:50 AM $ 0.013
-0.02%
$ 11.86 million $ 465,747
5:49 AM $ 0.013
+0.05%
$ 11.71 million $ 465,732
5:48 AM $ 0.013
-4.43%
$ 11.71 million $ 465,778
5:47 AM $ 0.0136
+4.52%
$ 11.71 million $ 465,731
5:46 AM $ 0.013
-0.54%
$ 11.71 million $ 465,733
5:45 AM $ 0.0131
-2.21%
$ 11.71 million $ 464,904
5:44 AM $ 0.0134
+0.04%
$ 12.06 million $ 465,011
5:43 AM $ 0.0134
+0.00%
$ 12.06 million $ 465,248
5:42 AM $ 0.0134
-0.99%
$ 12.06 million $ 465,329
5:41 AM $ 0.0135
-0.53%
$ 12.06 million $ 465,194