Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.0695
-19.13%
$54.53 million $35.26 million
Oct 28 $0.0859
-11.02%
$85.93 million $56.57 million
Oct 21 $0.097
+10.05%
$96.42 million $43.36 million
Oct 14 $0.0881
+7.51%
$88.14 million $41.17 million
Oct 7 $0.0811
-11.16%
$81.12 million $29.19 million
Sep 30 $0.0891
-1.64%
$91.19 million $31.5 million
Sep 23 $0.0934
-4.14%
$91.03 million $22.29 million
Sep 16 $0.1
+68.53%
$97.46 million $24.94 million
Sep 9 $0.065
+76.24%
$59.63 million $19.29 million
Download