Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0264
-1.03%
$23.78 million $1.15 million
May 16, 2026 $0.0267
-4.14%
$24.06 million $1.03 million
May 15, 2026 $0.0278
-1.15%
$25.06 million $1.45 million
May 14, 2026 $0.0282
+5.80%
$25.35 million $1.91 million
May 13, 2026 $0.0266
-0.88%
$23.96 million $1.69 million
May 12, 2026 $0.027
-4.18%
$24.3 million $1.42 million
May 11, 2026 $0.0282
-3.10%
$25.36 million $2.1 million
May 10, 2026 $0.0291
-2.24%
$26.15 million $2.1 million
May 9, 2026 $0.0297
-10.58%
$26.75 million $992,957
May 8, 2026 $0.0332
+11.53%
$29.92 million $2.85 million
May 7, 2026 $0.0298
-4.37%
$26.83 million $3.48 million
May 6, 2026 $0.0312
+6.10%
$28.05 million $1.51 million
May 5, 2026 $0.0294
-0.60%
$26.44 million $1.08 million
May 4, 2026 $0.0296
-6.23%
$26.6 million $3.34 million
May 3, 2026 $0.0315
+6.02%
$28.36 million $1.69 million
May 2, 2026 $0.0297
-0.67%
$26.75 million $774,918
May 1, 2026 $0.0299
-0.05%
$26.93 million $1.73 million
Apr 30, 2026 $0.0299
-0.45%
$26.94 million $971,098
Apr 29, 2026 $0.0301
-3.99%
$27.02 million $1.58 million
Apr 28, 2026 $0.0313
+6.00%
$28.17 million $1.24 million
Apr 27, 2026 $0.0295
-8.43%
$27.06 million $2.85 million
Apr 26, 2026 $0.0322
+2.34%
$29.02 million $1.97 million
Apr 25, 2026 $0.0315
-2.64%
$28.54 million $975,108
Apr 24, 2026 $0.0323
+2.14%
$28.98 million $3.43 million
Apr 23, 2026 $0.0317
-6.16%
$28.49 million $1.3 million
Apr 22, 2026 $0.0337
+3.65%
$30.37 million $1.85 million
Apr 21, 2026 $0.0326
+0.91%
$29.46 million $1.56 million
Apr 20, 2026 $0.0323
+7.71%
$28.99 million $2.26 million
Apr 19, 2026 $0.03
+8.24%
$26.95 million $1.87 million
Apr 18, 2026 $0.0277
+4.56%
$24.91 million $841,409
Apr 17, 2026 $0.0265
-2.38%
$23.74 million $1.84 million
Apr 16, 2026 $0.0271
-0.84%
$24.43 million $1.65 million
Apr 15, 2026 $0.0273
+0.91%
$24.61 million $1.09 million
Apr 14, 2026 $0.0271
-5.40%
$24.5 million $2.12 million
Apr 13, 2026 $0.0287
-5.17%
$25.86 million $2.24 million
Apr 12, 2026 $0.0303
+0.41%
$27.14 million $1.98 million
Apr 11, 2026 $0.0302
+6.28%
$27.15 million $1.19 million
Apr 10, 2026 $0.0284
-1.61%
$25.55 million $1.63 million
Apr 9, 2026 $0.0289
-2.95%
$25.68 million $1.41 million
Apr 8, 2026 $0.0297
+12.69%
$26.76 million $1.69 million
Apr 7, 2026 $0.0264
-12.78%
$23.75 million $5.47 million
Apr 6, 2026 $0.0303
-5.30%
$27.23 million $2.58 million
Apr 5, 2026 $0.0319
-4.29%
$28.75 million $1.96 million
Apr 4, 2026 $0.0334
-13.23%
$30.04 million $1.17 million
Apr 3, 2026 $0.0385
+17.50%
$34.62 million $3.65 million
Apr 2, 2026 $0.0327
-13.32%
$29.47 million $1.59 million
Apr 1, 2026 $0.0446
+15.16%
$40.16 million $95
Mar 31, 2026 $0.0387
-7.27%
$34.87 million $1.76 million
Mar 30, 2026 $0.0418
-0.16%
$37.62 million $2.66 million
Mar 29, 2026 $0.0419
+0.87%
$37.69 million $1.4 million