Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.0241
+0.97%
$21.72 million $527,304
Oct 8, 3 AM $0.0239
+0.40%
$21.51 million $515,323
Oct 8, 2 AM $0.0238
-5.86%
$21.42 million $518,017
Oct 8, 1 AM $0.0253
-0.95%
$22.76 million $560,009
Oct 8, 12 AM $0.0255
-0.46%
$22.97 million $571,690
Oct 7, 11 PM $0.0256
+0.84%
$23.08 million $570,441
Oct 7, 10 PM $0.0254
-0.93%
$22.89 million $573,565
Oct 7, 9 PM $0.0257
+4.28%
$23.1 million $573,507
Oct 7, 8 PM $0.0246
-0.01%
$22.16 million $575,267
Oct 7, 7 PM $0.0246
+2.02%
$22.16 million $578,857
Oct 7, 6 PM $0.0241
+2.20%
$21.72 million $580,971
Oct 7, 5 PM $0.0236
-12.48%
$21.25 million $583,260
Oct 7, 4 PM $0.027
-6.12%
$24.28 million $577,787
Oct 7, 3 PM $0.0287
-0.18%
$25.86 million $587,944
Oct 7, 2 PM $0.0288
-5.18%
$25.91 million $587,143
Oct 7, 1 PM $0.0304
-3.73%
$27.32 million $583,808
Oct 7, 12 PM $0.0315
-2.63%
$28.38 million $553,661
Oct 7, 11 AM $0.0324
-0.01%
$29.15 million $538,174
Oct 7, 10 AM $0.0324
-3.56%
$29.15 million $534,019
Oct 7, 9 AM $0.0336
+0.59%
$30.23 million $522,997
Oct 7, 8 AM $0.0334
+0.06%
$30.05 million $489,135
Oct 7, 7 AM $0.0334
-0.28%
$30.03 million $448,951
Oct 7, 6 AM $0.0335
-0.07%
$30.12 million $445,359
Oct 7, 5 AM $0.0335
-0.23%
$30.14 million $435,274
Oct 7, 4 AM $0.0336
-0.26%
$30.21 million $432,083
Oct 7, 3 AM $0.0337
+0.01%
$30.29 million $425,395
Oct 7, 2 AM $0.0336
-0.67%
$30.28 million $417,997
Oct 7, 1 AM $0.0339
+0.03%
$30.49 million $377,004
Oct 7, 12 AM $0.0339
-2.78%
$30.48 million $368,366
Oct 6, 11 PM $0.0348
+4.53%
$31.35 million $375,958
Oct 6, 10 PM $0.0333
+0.13%
$29.99 million $376,159
Oct 6, 9 PM $0.0333
+0.06%
$29.95 million $382,544
Oct 6, 8 PM $0.0333
+1.27%
$29.93 million $383,149
Oct 6, 7 PM $0.0328
+0.34%
$29.56 million $383,823
Oct 6, 6 PM $0.0327
+0.10%
$29.46 million $382,911
Oct 6, 5 PM $0.0327
-1.16%
$29.43 million $385,287
Oct 6, 4 PM $0.0331
-0.03%
$29.77 million $384,347
Oct 6, 3 PM $0.0331
+0.37%
$29.78 million $389,444
Oct 6, 2 PM $0.033
+0.68%
$29.67 million $451,563
Oct 6, 1 PM $0.0327
+0.15%
$29.47 million $557,929
Oct 6, 12 PM $0.0327
-0.32%
$29.43 million $609,837
Oct 6, 11 AM $0.0328
+0.04%
$29.52 million $628,032
Oct 6, 10 AM $0.0328
+0.32%
$29.51 million $641,392
Oct 6, 9 AM $0.0327
-0.01%
$29.41 million $657,553
Oct 6, 8 AM $0.0327
+3.45%
$29.42 million $704,034
Oct 6, 7 AM $0.0316
+0.49%
$28.44 million $724,683
Oct 6, 6 AM $0.0314
+0.51%
$28.3 million $742,951
Oct 6, 5 AM $0.0313
+0.07%
$28.15 million $762,739
Oct 6, 4 AM $0.0313
-0.03%
$28.13 million $793,345
Oct 6, 3 AM $0.0313
+0.03%
$28.14 million $832,596