AI Companions Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0136
-0.06%
$ 12.35 million $ 444,322
7:07 AM $ 0.0136
-0.01%
$ 12.35 million $ 444,512
7:06 AM $ 0.0136
+0.01%
$ 12.35 million $ 444,970
7:05 AM $ 0.0136
+0.02%
$ 12.35 million $ 445,113
7:04 AM $ 0.0136
+0.36%
$ 12.27 million $ 445,068
7:03 AM $ 0.0136
-0.89%
$ 12.27 million $ 445,257
7:02 AM $ 0.0137
+0.76%
$ 12.27 million $ 445,171
7:01 AM $ 0.0136
+0.38%
$ 12.27 million $ 445,578
7:00 AM $ 0.0136
-0.13%
$ 12.27 million $ 445,889
6:59 AM $ 0.0136
+0.17%
$ 12.21 million $ 445,889
6:58 AM $ 0.0135
-0.12%
$ 12.21 million $ 445,962
6:57 AM $ 0.0136
+0.26%
$ 12.21 million $ 446,164
6:56 AM $ 0.0135
-0.01%
$ 12.21 million $ 446,586
6:55 AM $ 0.0135
-0.31%
$ 12.21 million $ 446,865
6:54 AM $ 0.0136
+0.11%
$ 12.22 million $ 447,175
6:53 AM $ 0.0136
-0.72%
$ 12.22 million $ 447,326
6:52 AM $ 0.0137
+1.23%
$ 12.22 million $ 447,421
6:51 AM $ 0.0135
+0.14%
$ 12.22 million $ 447,527
6:50 AM $ 0.0135
+0.01%
$ 12.22 million $ 447,401
6:49 AM $ 0.0135
-1.97%
$ 12.17 million $ 447,113
6:48 AM $ 0.0137
+0.62%
$ 12.17 million $ 446,001
6:47 AM $ 0.0136
+0.02%
$ 12.17 million $ 446,025
6:46 AM $ 0.0136
-0.08%
$ 12.17 million $ 446,635
6:45 AM $ 0.0136
+0.13%
$ 12.17 million $ 447,064
6:44 AM $ 0.0136
-0.13%
$ 12.21 million $ 447,473
6:43 AM $ 0.0136
+0.83%
$ 12.21 million $ 447,572
6:42 AM $ 0.0135
+0.05%
$ 12.21 million $ 447,867
6:41 AM $ 0.0135
+0.01%
$ 12.21 million $ 448,528
6:40 AM $ 0.0137
+0.92%
$ 12.21 million $ 448,528
6:39 AM $ 0.0135
-0.07%
$ 12.19 million $ 449,736
6:38 AM $ 0.0136
+0.02%
$ 12.19 million $ 450,375
6:37 AM $ 0.0136
-0.06%
$ 12.19 million $ 450,799
6:36 AM $ 0.0136
+0.31%
$ 12.19 million $ 450,972
6:35 AM $ 0.0135
-0.06%
$ 12.19 million $ 451,019
6:34 AM $ 0.0136
+0.06%
$ 12.2 million $ 451,084
6:33 AM $ 0.0134
-0.05%
$ 12.2 million $ 450,904
6:32 AM $ 0.0134
-1.38%
$ 12.2 million $ 450,867
6:31 AM $ 0.0136
-0.51%
$ 12.2 million $ 450,147
6:30 AM $ 0.0136
+4.07%
$ 12.2 million $ 449,164
6:29 AM $ 0.0131
-2.25%
$ 11.79 million $ 449,857
6:28 AM $ 0.0131
-0.39%
$ 11.79 million $ 450,261
6:27 AM $ 0.0132
-2.15%
$ 11.79 million $ 451,067
6:26 AM $ 0.0134
+2.10%
$ 11.79 million $ 451,840
6:25 AM $ 0.0132
+0.12%
$ 11.79 million $ 451,679
6:24 AM $ 0.0131
+0.01%
$ 11.83 million $ 452,021
6:23 AM $ 0.0131
-1.00%
$ 11.83 million $ 452,563
6:22 AM $ 0.0133
-0.13%
$ 11.83 million $ 452,563
6:21 AM $ 0.0135
+1.76%
$ 11.83 million $ 452,637
6:20 AM $ 0.0133
-0.06%
$ 11.83 million $ 452,654
6:19 AM $ 0.0133
+0.06%
$ 11.96 million $ 452,723