AI Companions Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0132
-0.07%
$ 11.86 million $ 465,303
5:53 AM $ 0.0132
+1.28%
$ 11.86 million $ 465,538
5:52 AM $ 0.013
+0.13%
$ 11.86 million $ 465,538
5:51 AM $ 0.013
-0.01%
$ 11.86 million $ 465,625
5:50 AM $ 0.013
-0.02%
$ 11.86 million $ 465,747
5:49 AM $ 0.013
+0.05%
$ 11.71 million $ 465,732
5:48 AM $ 0.013
-4.43%
$ 11.71 million $ 465,778
5:47 AM $ 0.0136
+4.52%
$ 11.71 million $ 465,731
5:46 AM $ 0.013
-0.54%
$ 11.71 million $ 465,733
5:45 AM $ 0.0131
-2.21%
$ 11.71 million $ 464,904
5:44 AM $ 0.0134
+0.04%
$ 12.06 million $ 465,011
5:43 AM $ 0.0134
+0.00%
$ 12.06 million $ 465,248
5:42 AM $ 0.0134
-0.99%
$ 12.06 million $ 465,329
5:41 AM $ 0.0135
-0.53%
$ 12.06 million $ 465,194
5:40 AM $ 0.0134
+0.06%
$ 12.06 million $ 465,194
5:39 AM $ 0.0133
-0.93%
$ 11.95 million $ 463,928
5:38 AM $ 0.0134
+0.06%
$ 11.95 million $ 464,113
5:37 AM $ 0.0132
-0.03%
$ 11.95 million $ 464,078
5:36 AM $ 0.0134
+0.06%
$ 11.95 million $ 464,145
5:35 AM $ 0.0134
-0.11%
$ 11.95 million $ 464,243
5:34 AM $ 0.0134
-1.04%
$ 12.08 million $ 464,050
5:33 AM $ 0.0136
+0.03%
$ 12.08 million $ 464,042
5:32 AM $ 0.0136
+0.37%
$ 12.08 million $ 463,986
5:31 AM $ 0.0135
-3.90%
$ 12.08 million $ 464,082
5:30 AM $ 0.0136
+1.04%
$ 12.08 million $ 463,975
5:29 AM $ 0.0134
-0.06%
$ 12.1 million $ 463,751
5:28 AM $ 0.0135
+0.01%
$ 12.1 million $ 463,707
5:27 AM $ 0.0135
+0.61%
$ 12.1 million $ 463,757
5:26 AM $ 0.0134
+0.00%
$ 12.1 million $ 464,219
5:25 AM $ 0.0134
+0.00%
$ 12.1 million $ 464,402
5:24 AM $ 0.0134
+0.01%
$ 12.1 million $ 464,402
5:23 AM $ 0.0134
-0.02%
$ 12.1 million $ 464,633
5:22 AM $ 0.0134
+0.02%
$ 12.1 million $ 464,932
5:21 AM $ 0.0134
+0.01%
$ 12.1 million $ 465,003
5:20 AM $ 0.0134
-0.07%
$ 12.1 million $ 465,093
5:19 AM $ 0.0134
+0.01%
$ 12.1 million $ 465,210
5:18 AM $ 0.0134
-0.67%
$ 12.1 million $ 465,205
5:17 AM $ 0.0135
+0.72%
$ 12.1 million $ 465,460
5:16 AM $ 0.0134
+0.00%
$ 12.1 million $ 465,673
5:15 AM $ 0.0134
-0.01%
$ 12.1 million $ 465,850
5:14 AM $ 0.0134
+0.00%
$ 12.1 million $ 466,614
5:13 AM $ 0.0134
+0.00%
$ 12.1 million $ 466,614
5:12 AM $ 0.0134
+0.00%
$ 12.1 million $ 466,733
5:11 AM $ 0.0134
-0.01%
$ 12.1 million $ 466,893
5:10 AM $ 0.0134
-0.25%
$ 12.1 million $ 467,209
5:09 AM $ 0.0135
+0.33%
$ 12.13 million $ 467,406
5:08 AM $ 0.0134
-0.05%
$ 12.13 million $ 467,583
5:07 AM $ 0.0134
+0.01%
$ 12.13 million $ 467,704
5:06 AM $ 0.0134
+0.00%
$ 12.13 million $ 467,698
5:05 AM $ 0.0134
+0.20%
$ 12.13 million $ 467,690