Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.0313
+0.03%
$28.14 million $832,596
Oct 6, 2 AM $0.0313
-0.12%
$28.13 million $847,755
Oct 6, 1 AM $0.0313
+0.54%
$28.17 million $871,491
Oct 6, 12 AM $0.0311
-0.13%
$28.02 million $910,454
Oct 5, 11 PM $0.0312
-0.17%
$28.05 million $927,257
Oct 5, 10 PM $0.0312
-0.17%
$28.1 million $950,125
Oct 5, 9 PM $0.0313
+0.15%
$28.15 million $978,669
Oct 5, 8 PM $0.0312
-0.16%
$28.11 million $987,094
Oct 5, 7 PM $0.0313
+0.23%
$28.15 million $987,837
Oct 5, 6 PM $0.0312
+0.34%
$28.08 million $984,576
Oct 5, 5 PM $0.0311
-0.24%
$27.99 million $973,793
Oct 5, 4 PM $0.0312
+2.39%
$28.06 million $967,725
Oct 5, 3 PM $0.0304
-2.75%
$27.4 million $945,760
Oct 5, 2 PM $0.0313
-1.57%
$28.18 million $867,651
Oct 5, 1 PM $0.032
-2.23%
$28.78 million $744,907
Oct 5, 12 PM $0.0327
-5.07%
$29.44 million $680,733
Oct 5, 11 AM $0.0345
+0.00%
$31.01 million $660,931
Oct 5, 10 AM $0.0345
+1.20%
$31.01 million $639,285
Oct 5, 9 AM $0.034
-0.37%
$30.64 million $620,671
Oct 5, 8 AM $0.0342
-0.06%
$30.76 million $565,344
Oct 5, 7 AM $0.0342
+0.02%
$30.78 million $538,152
Oct 5, 6 AM $0.0342
-0.32%
$30.77 million $503,093
Oct 5, 5 AM $0.0343
-0.04%
$30.87 million $475,035
Oct 5, 4 AM $0.0343
-0.07%
$30.88 million $443,124
Oct 5, 3 AM $0.0343
-0.15%
$30.9 million $398,947
Oct 5, 2 AM $0.0344
+0.00%
$30.95 million $377,977
Oct 5, 1 AM $0.0344
-0.15%
$30.97 million $349,507
Oct 5, 12 AM $0.0345
+1.13%
$31.01 million $303,325
Oct 4, 11 PM $0.0341
+0.37%
$30.66 million $280,738
Oct 4, 10 PM $0.0339
+2.96%
$30.55 million $265,228
Oct 4, 9 PM $0.033
+1.96%
$29.67 million $230,527
Oct 4, 8 PM $0.0323
-0.35%
$29.1 million $219,066
Oct 4, 7 PM $0.0324
+0.52%
$29.2 million $214,123
Oct 4, 6 PM $0.0323
-0.36%
$29.05 million $209,919
Oct 4, 5 PM $0.0324
-5.60%
$29.16 million $212,887
Oct 4, 4 PM $0.0343
+0.56%
$30.89 million $216,404
Oct 4, 3 PM $0.0341
-0.61%
$30.71 million $215,237
Oct 4, 2 PM $0.0343
+0.07%
$30.9 million $208,247
Oct 4, 1 PM $0.0343
+0.10%
$30.88 million $205,927
Oct 4, 12 PM $0.0343
+0.26%
$30.85 million $201,084
Oct 4, 11 AM $0.0343
-0.08%
$30.9 million $194,124
Oct 4, 10 AM $0.0344
-0.74%
$30.93 million $190,099
Oct 4, 9 AM $0.0346
+1.15%
$31.16 million $183,527
Oct 4, 8 AM $0.0342
+0.87%
$30.8 million $175,908
Oct 4, 7 AM $0.0339
+0.01%
$30.54 million $171,511
Oct 4, 6 AM $0.0339
+0.18%
$30.53 million $169,003
Oct 4, 5 AM $0.0339
+0.27%
$30.48 million $165,416
Oct 4, 4 AM $0.0338
-1.53%
$30.4 million $162,619
Oct 4, 3 AM $0.0343
+0.01%
$30.87 million $162,469
Oct 4, 2 AM $0.0343
-1.01%
$30.87 million $161,570