AI Companions Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0324
+0.71%
$ 29.01 million $ 2.37 million
2:50 AM $ 0.0321
-0.65%
$ 29.01 million $ 2.37 million
2:49 AM $ 0.0324
-0.82%
$ 29.12 million $ 2.37 million
2:48 AM $ 0.0324
-0.79%
$ 29.12 million $ 2.37 million
2:47 AM $ 0.0326
+0.50%
$ 29.12 million $ 2.37 million
2:46 AM $ 0.0325
-0.47%
$ 29.12 million $ 2.37 million
2:45 AM $ 0.0326
+0.17%
$ 29.12 million $ 2.37 million
2:44 AM $ 0.0325
-0.44%
$ 29.29 million $ 2.37 million
2:43 AM $ 0.0327
-0.03%
$ 29.29 million $ 2.37 million
2:42 AM $ 0.0327
+0.00%
$ 29.29 million $ 2.36 million
2:41 AM $ 0.0327
+0.00%
$ 29.29 million $ 2.36 million
2:40 AM $ 0.0327
+0.50%
$ 29.29 million $ 2.36 million
2:39 AM $ 0.0325
+0.12%
$ 29.28 million $ 2.36 million
2:38 AM $ 0.0325
+0.88%
$ 29.28 million $ 2.36 million
2:37 AM $ 0.0322
-0.09%
$ 29.28 million $ 2.36 million
2:36 AM $ 0.0322
+0.03%
$ 29.28 million $ 2.36 million
2:35 AM $ 0.0322
+0.00%
$ 29.28 million $ 2.36 million
2:34 AM $ 0.0322
-0.04%
$ 29.02 million $ 2.35 million
2:33 AM $ 0.0323
+0.03%
$ 29.02 million $ 2.35 million
2:32 AM $ 0.0324
-0.12%
$ 29.02 million $ 2.35 million
2:31 AM $ 0.0325
+0.15%
$ 29.02 million $ 2.34 million
2:30 AM $ 0.0322
-0.18%
$ 29.02 million $ 2.34 million
2:29 AM $ 0.0323
+0.15%
$ 29.07 million $ 2.34 million
2:28 AM $ 0.0323
+0.00%
$ 29.07 million $ 2.34 million
2:27 AM $ 0.0323
-0.24%
$ 29.07 million $ 2.33 million
2:26 AM $ 0.0323
+0.11%
$ 29.07 million $ 2.33 million
2:25 AM $ 0.0323
-0.15%
$ 29.07 million $ 2.33 million
2:24 AM $ 0.0323
+0.55%
$ 29.11 million $ 2.33 million
2:23 AM $ 0.0322
-0.84%
$ 29.11 million $ 2.33 million
2:22 AM $ 0.0324
-0.01%
$ 29.11 million $ 2.33 million
2:21 AM $ 0.0325
-0.55%
$ 29.11 million $ 2.33 million
2:20 AM $ 0.0326
-0.10%
$ 29.11 million $ 2.33 million
2:19 AM $ 0.0327
+0.94%
$ 29.4 million $ 2.33 million
2:18 AM $ 0.0324
-0.62%
$ 29.4 million $ 2.32 million
2:17 AM $ 0.0326
-0.12%
$ 29.4 million $ 2.32 million
2:16 AM $ 0.0326
+0.00%
$ 29.4 million $ 2.32 million
2:15 AM $ 0.0326
+0.00%
$ 29.4 million $ 2.32 million
2:14 AM $ 0.0326
+0.00%
$ 29.34 million $ 2.32 million
2:13 AM $ 0.0326
+0.74%
$ 29.34 million $ 2.32 million
2:12 AM $ 0.0324
+0.00%
$ 29.34 million $ 2.32 million
2:11 AM $ 0.0323
+0.14%
$ 29.34 million $ 2.31 million
2:10 AM $ 0.0323
+0.06%
$ 29.34 million $ 2.31 million
2:09 AM $ 0.0323
+0.03%
$ 29.05 million $ 2.31 million
2:08 AM $ 0.0323
+0.10%
$ 29.05 million $ 2.31 million
2:07 AM $ 0.0322
-0.15%
$ 29.05 million $ 2.31 million
2:06 AM $ 0.0323
-0.18%
$ 29.05 million $ 2.31 million
2:05 AM $ 0.0323
-0.29%
$ 29.05 million $ 2.31 million
2:04 AM $ 0.0324
+0.00%
$ 29.19 million $ 2.31 million
2:03 AM $ 0.0324
+0.00%
$ 29.19 million $ 2.31 million
2:02 AM $ 0.0324
+0.00%
$ 29.19 million $ 2.3 million