AI Companions Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0136
-0.04%
$ 12.21 million $ 430,604
7:41 AM $ 0.0136
+0.12%
$ 12.21 million $ 431,450
7:40 AM $ 0.0136
+0.01%
$ 12.21 million $ 432,549
7:39 AM $ 0.0136
+0.31%
$ 12.22 million $ 433,398
7:38 AM $ 0.0135
-0.13%
$ 12.22 million $ 434,183
7:37 AM $ 0.0135
-2.55%
$ 12.22 million $ 436,162
7:36 AM $ 0.0138
+0.42%
$ 12.22 million $ 435,756
7:35 AM $ 0.0138
+1.18%
$ 12.22 million $ 435,756
7:34 AM $ 0.0136
+0.28%
$ 12.26 million $ 435,607
7:33 AM $ 0.0136
-0.06%
$ 12.26 million $ 437,439
7:32 AM $ 0.0136
-0.48%
$ 12.26 million $ 437,439
7:31 AM $ 0.0137
+0.47%
$ 12.26 million $ 438,039
7:30 AM $ 0.0136
-1.54%
$ 12.26 million $ 439,015
7:29 AM $ 0.0138
+1.26%
$ 12.42 million $ 439,383
7:28 AM $ 0.0136
-0.08%
$ 12.42 million $ 440,562
7:27 AM $ 0.0136
-0.01%
$ 12.42 million $ 440,892
7:26 AM $ 0.0136
-0.05%
$ 12.42 million $ 441,018
7:25 AM $ 0.0136
-0.02%
$ 12.42 million $ 441,136
7:24 AM $ 0.0137
+0.13%
$ 12.29 million $ 441,109
7:23 AM $ 0.0136
+0.06%
$ 12.29 million $ 441,180
7:22 AM $ 0.0136
-0.06%
$ 12.29 million $ 441,161
7:21 AM $ 0.0136
-0.13%
$ 12.29 million $ 441,422
7:20 AM $ 0.0137
+0.07%
$ 12.29 million $ 441,756
7:19 AM $ 0.0136
-0.49%
$ 12.28 million $ 441,936
7:18 AM $ 0.0137
-0.12%
$ 12.28 million $ 442,168
7:17 AM $ 0.0137
+0.60%
$ 12.28 million $ 442,698
7:16 AM $ 0.0136
-0.60%
$ 12.28 million $ 443,089
7:15 AM $ 0.0137
+0.65%
$ 12.28 million $ 443,089
7:14 AM $ 0.0136
-0.59%
$ 12.27 million $ 443,816
7:13 AM $ 0.0137
+0.49%
$ 12.27 million $ 443,994
7:12 AM $ 0.0136
+0.00%
$ 12.27 million $ 444,027
7:11 AM $ 0.0137
-0.52%
$ 12.27 million $ 444,009
7:10 AM $ 0.0137
+0.00%
$ 12.27 million $ 444,172
7:09 AM $ 0.0137
+0.68%
$ 12.35 million $ 444,264
7:08 AM $ 0.0136
-0.06%
$ 12.35 million $ 444,322
7:07 AM $ 0.0136
-0.01%
$ 12.35 million $ 444,512
7:06 AM $ 0.0136
+0.01%
$ 12.35 million $ 444,970
7:05 AM $ 0.0136
+0.02%
$ 12.35 million $ 445,113
7:04 AM $ 0.0136
+0.36%
$ 12.27 million $ 445,068
7:03 AM $ 0.0136
-0.89%
$ 12.27 million $ 445,257
7:02 AM $ 0.0137
+0.76%
$ 12.27 million $ 445,171
7:01 AM $ 0.0136
+0.38%
$ 12.27 million $ 445,578
7:00 AM $ 0.0136
-0.13%
$ 12.27 million $ 445,889
6:59 AM $ 0.0136
+0.17%
$ 12.21 million $ 445,889
6:58 AM $ 0.0135
-0.12%
$ 12.21 million $ 445,962
6:57 AM $ 0.0136
+0.26%
$ 12.21 million $ 446,164
6:56 AM $ 0.0135
-0.01%
$ 12.21 million $ 446,586
6:55 AM $ 0.0135
-0.31%
$ 12.21 million $ 446,865
6:54 AM $ 0.0136
+0.11%
$ 12.22 million $ 447,175
6:53 AM $ 0.0136
-0.72%
$ 12.22 million $ 447,326