Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:38 AM $0.0246
+0.00%
$22.13 million $316,171
8:37 AM $0.0246
-0.01%
$22.13 million $316,205
8:36 AM $0.0246
+0.00%
$22.13 million $316,403
8:35 AM $0.0246
+0.01%
$22.13 million $316,622
8:34 AM $0.0246
-0.03%
$22.13 million $316,943
8:33 AM $0.0246
+0.00%
$22.13 million $317,024
8:32 AM $0.0246
+0.00%
$22.13 million $317,011
8:31 AM $0.0246
+0.00%
$22.13 million $317,093
8:30 AM $0.0246
-0.01%
$22.13 million $317,113
8:29 AM $0.0246
+0.00%
$22.14 million $318,057
8:28 AM $0.0246
+0.00%
$22.14 million $318,190
8:27 AM $0.0246
+0.00%
$22.14 million $318,274
8:26 AM $0.0246
+0.00%
$22.14 million $318,224
8:25 AM $0.0246
-0.01%
$22.14 million $318,532
8:24 AM $0.0246
+0.02%
$22.14 million $318,463
8:23 AM $0.0246
-0.13%
$22.14 million $318,696
8:22 AM $0.0246
+0.01%
$22.14 million $318,792
8:21 AM $0.0246
+0.00%
$22.14 million $318,816
8:20 AM $0.0246
+0.00%
$22.14 million $318,941
8:19 AM $0.0246
-0.01%
$22.16 million $319,285
8:18 AM $0.0246
-0.01%
$22.16 million $321,035
8:17 AM $0.0246
+0.00%
$22.16 million $321,252
8:16 AM $0.0246
-0.12%
$22.16 million $321,407
8:15 AM $0.0247
+0.75%
$22.16 million $321,582
8:14 AM $0.0245
+4.52%
$22.03 million $321,973
8:13 AM $0.0234
+0.79%
$22.03 million $321,651
8:12 AM $0.0232
+0.01%
$22.03 million $320,678
8:11 AM $0.0232
+0.00%
$22.03 million $320,468
8:10 AM $0.0232
+0.00%
$22.03 million $320,928
8:09 AM $0.0231
-0.55%
$20.8 million $320,504
8:08 AM $0.0232
-0.01%
$20.8 million $320,143
8:07 AM $0.0232
+0.00%
$20.8 million $320,789
8:06 AM $0.0232
+0.01%
$20.8 million $319,995
8:05 AM $0.0232
-0.01%
$20.8 million $320,296
8:04 AM $0.0232
+0.00%
$20.91 million $320,345
8:03 AM $0.0232
+0.00%
$20.91 million $319,999
8:02 AM $0.0232
+0.01%
$20.91 million $319,833
8:01 AM $0.0232
-0.01%
$20.91 million $319,757
8:00 AM $0.0232
-0.01%
$20.91 million $320,066
7:59 AM $0.0232
-0.01%
$20.92 million $320,807
7:58 AM $0.0231
+0.00%
$20.92 million $320,999
7:57 AM $0.0231
-0.01%
$20.92 million $321,367
7:56 AM $0.0231
-0.06%
$20.92 million $321,274
7:55 AM $0.0231
-0.53%
$20.92 million $321,552
7:54 AM $0.0232
-0.01%
$20.92 million $321,612
7:53 AM $0.0232
+0.00%
$20.92 million $321,992
7:52 AM $0.0232
+0.02%
$20.92 million $322,168
7:51 AM $0.0232
+0.00%
$20.92 million $322,274
7:50 AM $0.0232
+0.01%
$20.92 million $322,626
7:49 AM $0.0232
+0.01%
$20.92 million $322,847