Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.0659
+31.03%
$59.41 million $1.26 million
Feb 5, 2026 $0.0503
+0.50%
$45.29 million $2.85 million
Feb 4, 2026 $0.0501
-4.10%
$45.07 million $5.08 million
Feb 3, 2026 $0.0522
-1.30%
$46.99 million $1.86 million
Feb 2, 2026 $0.0529
+1.64%
$48.33 million $2.67 million
Feb 1, 2026 $0.052
+6.46%
$46.84 million $2.13 million
Jan 31, 2026 $0.0489
-12.69%
$43.99 million $2.2 million
Jan 30, 2026 $0.056
+0.86%
$50.39 million $1.91 million
Jan 29, 2026 $0.0555
-9.63%
$49.97 million $2.17 million
Jan 28, 2026 $0.0613
+2.83%
$55.18 million $1.83 million
Jan 27, 2026 $0.0596
-2.26%
$53.67 million $1.46 million
Jan 26, 2026 $0.061
-3.47%
$54.94 million $2.88 million
Jan 25, 2026 $0.0633
-3.53%
$56.95 million $2.92 million
Jan 24, 2026 $0.0656
-1.55%
$59 million $933,750
Jan 23, 2026 $0.0666
-8.10%
$60 million $3.14 million
Jan 22, 2026 $0.0725
+13.57%
$65.48 million $3.28 million
Jan 21, 2026 $0.0638
-17.31%
$57.54 million $4.44 million
Jan 20, 2026 $0.0768
-16.26%
$69.41 million $4.94 million
Jan 19, 2026 $0.0918
-14.12%
$82.57 million $3.28 million
Jan 18, 2026 $0.107
-3.22%
$96.12 million $1.82 million
Jan 17, 2026 $0.11
-2.72%
$99.29 million $1.8 million
Jan 16, 2026 $0.113
+1.51%
$102.7 million $3.01 million
Jan 15, 2026 $0.111
-9.23%
$100.57 million $4.47 million
Jan 14, 2026 $0.123
+3.11%
$110.47 million $4.29 million
Jan 13, 2026 $0.119
-1.92%
$105.71 million $4.54 million
Jan 12, 2026 $0.121
-9.82%
$108.82 million $3.73 million
Jan 11, 2026 $0.134
+13.08%
$120.44 million $1.73 million
Jan 10, 2026 $0.119
-5.20%
$107 million $1.34 million
Jan 9, 2026 $0.125
-0.27%
$112.88 million $3.48 million
Jan 8, 2026 $0.126
-13.09%
$112.66 million $3.96 million
Jan 7, 2026 $0.145
+22.25%
$130.38 million $3.32 million
Jan 6, 2026 $0.118
+5.25%
$106.65 million $3.85 million
Jan 5, 2026 $0.113
+26.24%
$101.5 million $3.86 million
Jan 4, 2026 $0.0894
+0.89%
$80.42 million $2.61 million
Jan 3, 2026 $0.0886
+12.41%
$79.65 million $2.13 million
Jan 2, 2026 $0.0788
-0.38%
$70.9 million $3.58 million
Jan 1, 2026 $0.0791
-0.61%
$71.17 million $2.17 million
Dec 31, 2025 $0.0796
+1.15%
$71.48 million $3.35 million
Dec 30, 2025 $0.078
-4.24%
$70.8 million $3.86 million
Dec 29, 2025 $0.0812
+0.49%
$73.34 million $4.64 million
Dec 28, 2025 $0.0809
-0.47%
$72.76 million $1.62 million
Dec 27, 2025 $0.081
-0.08%
$73.24 million $1.6 million
Dec 26, 2025 $0.0799
-3.72%
$73 million $3.67 million
Dec 25, 2025 $0.0821
-0.19%
$82.95 million $2.09 million
Dec 24, 2025 $0.0824
-3.39%
$74.06 million $2.46 million
Dec 23, 2025 $0.0854
-6.38%
$77.53 million $3.24 million
Dec 22, 2025 $0.0934
-2.42%
$82.08 million $3.58 million
Dec 21, 2025 $0.0953
-0.92%
$86.2 million $2.19 million
Dec 20, 2025 $0.0957
+0.97%
$86.61 million $1.88 million
Dec 19, 2025 $0.0943
+1.44%
$85.04 million $4.14 million