AI Companions Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0141
+4.72%
$ 12.69 million $ 875,122
Aug 4, 3 AM $ 0.0135
+0.09%
$ 12.12 million $ 872,722
Aug 4, 2 AM $ 0.0135
-0.37%
$ 12.11 million $ 891,260
Aug 4, 1 AM $ 0.0135
-0.09%
$ 12.15 million $ 894,890
Aug 4, 12 AM $ 0.0135
+0.13%
$ 12.16 million $ 897,029
Aug 3, 11 PM $ 0.0135
+0.43%
$ 12.15 million $ 906,614
Aug 3, 10 PM $ 0.0134
+0.06%
$ 12.1 million $ 917,670
Aug 3, 9 PM $ 0.0134
-0.13%
$ 12.09 million $ 935,981
Aug 3, 8 PM $ 0.0134
+0.79%
$ 12.1 million $ 953,059
Aug 3, 7 PM $ 0.0133
-3.21%
$ 12.01 million $ 948,727
Aug 3, 6 PM $ 0.0138
-0.01%
$ 12.41 million $ 948,273
Aug 3, 5 PM $ 0.0138
+0.01%
$ 12.41 million $ 974,213
Aug 3, 4 PM $ 0.0138
-0.65%
$ 12.41 million $ 975,239
Aug 3, 3 PM $ 0.0139
+0.00%
$ 12.49 million $ 964,118
Aug 3, 2 PM $ 0.0138
+0.44%
$ 12.41 million $ 886,104
Aug 3, 1 PM $ 0.0137
+0.01%
$ 12.35 million $ 777,490
Aug 3, 12 PM $ 0.0137
+0.81%
$ 12.35 million $ 730,608
Aug 3, 11 AM $ 0.0136
-0.35%
$ 12.25 million $ 718,118
Aug 3, 10 AM $ 0.0137
+0.19%
$ 12.3 million $ 725,786
Aug 3, 9 AM $ 0.0136
-0.23%
$ 12.27 million $ 711,492
Aug 3, 8 AM $ 0.0137
-0.07%
$ 12.3 million $ 696,615
Aug 3, 7 AM $ 0.0137
-1.87%
$ 12.31 million $ 626,237
Aug 3, 6 AM $ 0.0138
+0.43%
$ 12.46 million $ 649,580
Aug 3, 5 AM $ 0.0138
+0.71%
$ 12.41 million $ 579,958
Aug 3, 4 AM $ 0.0138
+0.00%
$ 12.41 million $ 563,973
Aug 3, 3 AM $ 0.0138
+0.00%
$ 12.41 million $ 567,150
Aug 3, 2 AM $ 0.0138
+0.00%
$ 12.41 million $ 569,776
Aug 3, 1 AM $ 0.0139
+1.04%
$ 12.54 million $ 624,247
Aug 3, 12 AM $ 0.0138
+0.63%
$ 12.41 million $ 616,199
Aug 2, 11 PM $ 0.0137
-2.42%
$ 12.33 million $ 620,998
Aug 2, 10 PM $ 0.014
-0.50%
$ 12.64 million $ 666,242
Aug 2, 9 PM $ 0.0141
+0.00%
$ 12.71 million $ 643,641
Aug 2, 8 PM $ 0.0141
+0.62%
$ 12.7 million $ 630,824
Aug 2, 7 PM $ 0.014
+0.01%
$ 12.63 million $ 636,952
Aug 2, 6 PM $ 0.014
+0.05%
$ 12.63 million $ 645,876
Aug 2, 5 PM $ 0.014
-0.02%
$ 12.62 million $ 671,814
Aug 2, 4 PM $ 0.014
+0.66%
$ 12.62 million $ 679,357
Aug 2, 3 PM $ 0.0139
+0.67%
$ 12.54 million $ 685,703
Aug 2, 2 PM $ 0.0138
+1.86%
$ 12.46 million $ 674,386
Aug 2, 1 PM $ 0.0136
-2.78%
$ 12.23 million $ 657,276
Aug 2, 12 PM $ 0.014
+4.06%
$ 12.58 million $ 641,935
Aug 2, 11 AM $ 0.0134
-0.02%
$ 12.09 million $ 630,061
Aug 2, 10 AM $ 0.0134
-0.02%
$ 12.09 million $ 608,405
Aug 2, 9 AM $ 0.0134
-0.01%
$ 12.09 million $ 602,250
Aug 2, 8 AM $ 0.0136
+0.96%
$ 12.2 million $ 586,098
Aug 2, 7 AM $ 0.0134
-4.95%
$ 12.09 million $ 549,254
Aug 2, 6 AM $ 0.0141
+0.00%
$ 12.72 million $ 522,335
Aug 2, 5 AM $ 0.0141
-0.60%
$ 12.72 million $ 520,148
Aug 2, 4 AM $ 0.0142
+0.63%
$ 12.79 million $ 510,019
Aug 2, 3 AM $ 0.0141
-0.54%
$ 12.71 million $ 490,454