Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0343
+0.01%
$30.87 million $162,469
Oct 4, 2 AM $0.0343
-1.01%
$30.87 million $161,570
Oct 4, 1 AM $0.0346
+0.38%
$31.18 million $158,196
Oct 4, 12 AM $0.0345
-1.08%
$31.06 million $154,398
Oct 3, 11 PM $0.0349
-2.54%
$31.41 million $147,975
Oct 3, 10 PM $0.0358
-0.02%
$32.22 million $133,157
Oct 3, 9 PM $0.0358
+0.28%
$32.23 million $129,463
Oct 3, 8 PM $0.0357
+2.92%
$32.14 million $127,060
Oct 3, 7 PM $0.0347
+0.03%
$31.23 million $126,411
Oct 3, 6 PM $0.0347
+2.68%
$31.22 million $131,357
Oct 3, 5 PM $0.0338
+2.06%
$30.41 million $134,742
Oct 3, 4 PM $0.0331
+0.65%
$29.79 million $143,908
Oct 3, 3 PM $0.0329
-0.70%
$29.6 million $147,555
Oct 3, 2 PM $0.0331
-0.37%
$29.81 million $159,168
Oct 3, 1 PM $0.0332
-2.11%
$29.92 million $172,790
Oct 3, 12 PM $0.034
-0.55%
$30.57 million $181,793
Oct 3, 11 AM $0.0342
-0.32%
$30.74 million $194,875
Oct 3, 10 AM $0.0343
-4.70%
$30.84 million $195,949
Oct 3, 9 AM $0.036
+2.34%
$32.36 million $194,620
Oct 3, 8 AM $0.0351
-2.57%
$31.62 million $204,633
Oct 3, 7 AM $0.0361
+1.40%
$32.45 million $207,906
Oct 3, 6 AM $0.0356
-1.20%
$32 million $213,616
Oct 3, 5 AM $0.036
-0.06%
$32.39 million $220,030
Oct 3, 4 AM $0.036
-1.32%
$32.41 million $226,345
Oct 3, 3 AM $0.0365
-0.07%
$32.85 million $244,308
Oct 3, 2 AM $0.0365
+0.86%
$32.87 million $249,121
Oct 3, 1 AM $0.0362
+0.02%
$32.59 million $251,469
Oct 3, 12 AM $0.0362
-1.08%
$32.58 million $253,474
Oct 2, 11 PM $0.0366
+1.08%
$32.94 million $254,290
Oct 2, 10 PM $0.0362
-1.95%
$32.59 million $253,893
Oct 2, 9 PM $0.0369
-0.17%
$33.24 million $254,281
Oct 2, 8 PM $0.037
+2.50%
$33.29 million $253,132
Oct 2, 7 PM $0.0361
-9.16%
$32.48 million $252,646
Oct 2, 6 PM $0.0397
+1.01%
$35.76 million $249,159
Oct 2, 5 PM $0.0393
-1.10%
$35.4 million $248,710
Oct 2, 4 PM $0.0398
+0.21%
$35.79 million $240,621
Oct 2, 3 PM $0.0397
+1.47%
$35.72 million $239,123
Oct 2, 2 PM $0.0391
-0.24%
$35.2 million $242,364
Oct 2, 1 PM $0.0392
-0.87%
$35.29 million $234,510
Oct 2, 12 PM $0.0396
-1.50%
$35.6 million $233,730
Oct 2, 11 AM $0.0402
+1.05%
$36.14 million $221,585
Oct 2, 10 AM $0.0397
-0.61%
$35.76 million $222,254
Oct 2, 9 AM $0.04
+0.84%
$35.98 million $230,506
Oct 2, 8 AM $0.0396
-0.19%
$35.68 million $223,993
Oct 2, 7 AM $0.0397
-3.67%
$35.75 million $230,541
Oct 2, 6 AM $0.0412
-3.65%
$37.11 million $232,299
Oct 2, 5 AM $0.0428
+0.46%
$38.52 million $227,971
Oct 2, 4 AM $0.0426
+1.23%
$38.34 million $225,152
Oct 2, 3 AM $0.0421
-0.63%
$37.87 million $213,110
Oct 2, 2 AM $0.0423
+0.10%
$38.11 million $209,393