AI Companions Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.032
-0.03%
$ 28.73 million $ 2.4 million
3:20 AM $ 0.032
+0.00%
$ 28.73 million $ 2.4 million
3:19 AM $ 0.032
-0.03%
$ 28.82 million $ 2.39 million
3:18 AM $ 0.032
-0.03%
$ 28.82 million $ 2.39 million
3:17 AM $ 0.032
-0.03%
$ 28.82 million $ 2.39 million
3:16 AM $ 0.032
+0.09%
$ 28.82 million $ 2.39 million
3:15 AM $ 0.032
-0.03%
$ 28.82 million $ 2.38 million
3:14 AM $ 0.032
-0.12%
$ 28.8 million $ 2.38 million
3:13 AM $ 0.032
+0.36%
$ 28.8 million $ 2.38 million
3:12 AM $ 0.0319
-0.18%
$ 28.8 million $ 2.38 million
3:11 AM $ 0.0321
-0.15%
$ 28.8 million $ 2.38 million
3:10 AM $ 0.0322
+0.48%
$ 28.8 million $ 2.38 million
3:09 AM $ 0.032
-0.39%
$ 28.82 million $ 2.38 million
3:08 AM $ 0.0321
-0.33%
$ 28.82 million $ 2.38 million
3:07 AM $ 0.0322
+0.30%
$ 28.82 million $ 2.38 million
3:06 AM $ 0.0323
+0.00%
$ 28.82 million $ 2.38 million
3:05 AM $ 0.0323
+0.00%
$ 28.82 million $ 2.38 million
3:04 AM $ 0.0323
+0.00%
$ 29.03 million $ 2.38 million
3:03 AM $ 0.0323
+0.02%
$ 29.03 million $ 2.38 million
3:02 AM $ 0.0322
+0.06%
$ 29.03 million $ 2.38 million
3:01 AM $ 0.0322
+0.00%
$ 29.03 million $ 2.38 million
3:00 AM $ 0.0322
+0.03%
$ 29.03 million $ 2.38 million
2:59 AM $ 0.0322
+0.87%
$ 29 million $ 2.38 million
2:58 AM $ 0.0321
+0.00%
$ 29 million $ 2.38 million
2:57 AM $ 0.0321
+0.00%
$ 29 million $ 2.38 million
2:56 AM $ 0.0321
-0.36%
$ 29 million $ 2.38 million
2:55 AM $ 0.0322
+0.45%
$ 29 million $ 2.38 million
2:54 AM $ 0.0322
+0.48%
$ 29.01 million $ 2.38 million
2:53 AM $ 0.0321
-0.06%
$ 29.01 million $ 2.37 million
2:52 AM $ 0.0321
-0.83%
$ 29.01 million $ 2.37 million
2:51 AM $ 0.0324
+0.71%
$ 29.01 million $ 2.37 million
2:50 AM $ 0.0321
-0.65%
$ 29.01 million $ 2.37 million
2:49 AM $ 0.0324
-0.82%
$ 29.12 million $ 2.37 million
2:48 AM $ 0.0324
-0.79%
$ 29.12 million $ 2.37 million
2:47 AM $ 0.0326
+0.50%
$ 29.12 million $ 2.37 million
2:46 AM $ 0.0325
-0.47%
$ 29.12 million $ 2.37 million
2:45 AM $ 0.0326
+0.17%
$ 29.12 million $ 2.37 million
2:44 AM $ 0.0325
-0.44%
$ 29.29 million $ 2.37 million
2:43 AM $ 0.0327
-0.03%
$ 29.29 million $ 2.37 million
2:42 AM $ 0.0327
+0.00%
$ 29.29 million $ 2.36 million
2:41 AM $ 0.0327
+0.00%
$ 29.29 million $ 2.36 million
2:40 AM $ 0.0327
+0.50%
$ 29.29 million $ 2.36 million
2:39 AM $ 0.0325
+0.12%
$ 29.28 million $ 2.36 million
2:38 AM $ 0.0325
+0.88%
$ 29.28 million $ 2.36 million
2:37 AM $ 0.0322
-0.09%
$ 29.28 million $ 2.36 million
2:36 AM $ 0.0322
+0.03%
$ 29.28 million $ 2.36 million
2:35 AM $ 0.0322
+0.00%
$ 29.28 million $ 2.36 million
2:34 AM $ 0.0322
-0.04%
$ 29.02 million $ 2.35 million
2:33 AM $ 0.0323
+0.03%
$ 29.02 million $ 2.35 million
2:32 AM $ 0.0324
-0.12%
$ 29.02 million $ 2.35 million