AI Companions Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0141
-0.54%
$ 12.71 million $ 490,454
Aug 2, 2 AM $ 0.0141
+0.08%
$ 12.71 million $ 466,204
Aug 2, 1 AM $ 0.0141
-0.06%
$ 12.7 million $ 398,818
Aug 2, 12 AM $ 0.0141
-0.11%
$ 12.71 million $ 389,195
Aug 1, 11 PM $ 0.0141
+0.04%
$ 12.72 million $ 370,028
Aug 1, 10 PM $ 0.0141
+0.17%
$ 12.71 million $ 359,823
Aug 1, 9 PM $ 0.0141
+0.09%
$ 12.69 million $ 356,504
Aug 1, 8 PM $ 0.0141
-0.64%
$ 12.68 million $ 346,571
Aug 1, 7 PM $ 0.0141
-0.75%
$ 12.69 million $ 336,579
Aug 1, 6 PM $ 0.0141
+1.28%
$ 12.68 million $ 316,859
Aug 1, 5 PM $ 0.0139
+1.11%
$ 12.52 million $ 270,118
Aug 1, 4 PM $ 0.0138
+1.35%
$ 12.39 million $ 257,991
Aug 1, 3 PM $ 0.0136
+0.02%
$ 12.22 million $ 253,377
Aug 1, 2 PM $ 0.0136
+0.73%
$ 12.22 million $ 275,584
Aug 1, 1 PM $ 0.0135
+0.02%
$ 12.13 million $ 355,251
Aug 1, 12 PM $ 0.0135
-0.34%
$ 12.13 million $ 390,091
Aug 1, 11 AM $ 0.0135
-2.13%
$ 12.17 million $ 395,322
Aug 1, 10 AM $ 0.0138
+1.18%
$ 12.43 million $ 398,001
Aug 1, 9 AM $ 0.0137
+0.70%
$ 12.29 million $ 400,792
Aug 1, 8 AM $ 0.0136
+0.33%
$ 12.2 million $ 410,482
Aug 1, 7 AM $ 0.0135
-2.19%
$ 12.16 million $ 430,793
Aug 1, 6 AM $ 0.0138
-0.23%
$ 12.43 million $ 484,879
Aug 1, 5 AM $ 0.0138
+0.05%
$ 12.46 million $ 486,617
Aug 1, 4 AM $ 0.0138
+1.08%
$ 12.46 million $ 492,164
Aug 1, 3 AM $ 0.0137
-0.49%
$ 12.32 million $ 499,349
Aug 1, 2 AM $ 0.0138
-1.73%
$ 12.38 million $ 505,907
Aug 1, 1 AM $ 0.014
-0.14%
$ 12.6 million $ 522,356
Aug 1, 12 AM $ 0.014
+0.63%
$ 12.62 million $ 546,480
Jul 31, 11 PM $ 0.0139
+1.40%
$ 12.54 million $ 551,880
Jul 31, 10 PM $ 0.0137
+1.51%
$ 12.37 million $ 560,685
Jul 31, 9 PM $ 0.0135
+0.45%
$ 12.18 million $ 566,805
Jul 31, 8 PM $ 0.0135
-0.08%
$ 12.13 million $ 566,175
Jul 31, 7 PM $ 0.0135
+0.06%
$ 12.14 million $ 569,866
Jul 31, 6 PM $ 0.0135
-0.58%
$ 12.13 million $ 572,890
Jul 31, 5 PM $ 0.0136
+2.26%
$ 12.2 million $ 568,151
Jul 31, 4 PM $ 0.0133
-3.16%
$ 11.93 million $ 568,391
Jul 31, 3 PM $ 0.0137
+0.09%
$ 12.32 million $ 572,398
Jul 31, 2 PM $ 0.0137
+0.49%
$ 12.31 million $ 581,599
Jul 31, 1 PM $ 0.0136
-0.14%
$ 12.23 million $ 558,715
Jul 31, 12 PM $ 0.0136
+0.34%
$ 12.25 million $ 585,844
Jul 31, 11 AM $ 0.0136
-1.90%
$ 12.21 million $ 613,496
Jul 31, 10 AM $ 0.0138
+0.08%
$ 12.45 million $ 636,481
Jul 31, 9 AM $ 0.0138
-1.28%
$ 12.44 million $ 648,054
Jul 31, 8 AM $ 0.014
-0.61%
$ 12.6 million $ 743,809
Jul 31, 7 AM $ 0.014
+1.24%
$ 12.59 million $ 778,072
Jul 31, 6 AM $ 0.0138
-2.01%
$ 12.44 million $ 754,916
Jul 31, 5 AM $ 0.0141
+0.68%
$ 12.7 million $ 769,004
Jul 31, 4 AM $ 0.014
+2.32%
$ 12.61 million $ 783,957
Jul 31, 3 AM $ 0.0137
+0.51%
$ 12.32 million $ 805,836
Jul 31, 2 AM $ 0.0136
-3.75%
$ 12.26 million $ 805,396