Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.0423
+0.40%
$38.08 million $207,473
Oct 2, 12 AM $0.0421
-2.81%
$37.92 million $206,793
Oct 1, 11 PM $0.0434
-0.02%
$39.02 million $206,709
Oct 1, 10 PM $0.0434
+0.11%
$39.03 million $208,859
Oct 1, 9 PM $0.0433
+0.02%
$38.99 million $206,902
Oct 1, 8 PM $0.0433
+0.72%
$38.98 million $208,223
Oct 1, 7 PM $0.043
+3.26%
$38.7 million $210,187
Oct 1, 6 PM $0.0416
-6.15%
$37.48 million $208,769
Oct 1, 5 PM $0.0444
-2.52%
$39.94 million $211,781
Oct 1, 4 PM $0.0455
+7.89%
$40.97 million $215,102
Oct 1, 3 PM $0.0422
+6.98%
$37.97 million $223,534
Oct 1, 2 PM $0.0394
+1.20%
$35.5 million $215,813
Oct 1, 1 PM $0.039
-0.38%
$35.07 million $222,879
Oct 1, 12 PM $0.0391
-2.77%
$35.21 million $234,227
Oct 1, 11 AM $0.0402
-0.78%
$36.21 million $263,343
Oct 1, 10 AM $0.0406
-9.45%
$36.5 million $265,261
Oct 1, 9 AM $0.0448
-0.68%
$40.33 million $260,812
Oct 1, 8 AM $0.0451
+0.03%
$40.6 million $260,342
Oct 1, 7 AM $0.0451
-0.39%
$40.58 million $256,248
Oct 1, 6 AM $0.0453
-0.92%
$40.74 million $253,849
Oct 1, 5 AM $0.0457
-2.73%
$41.12 million $255,438
Oct 1, 4 AM $0.047
+4.20%
$42.28 million $256,138
Oct 1, 3 AM $0.0451
+0.19%
$40.57 million $252,143
Oct 1, 2 AM $0.045
+0.00%
$40.5 million $255,303
Oct 1, 1 AM $0.045
+0.05%
$40.5 million $256,299
Oct 1, 12 AM $0.045
-0.76%
$40.48 million $257,793
Sep 30, 11 PM $0.0453
+0.37%
$40.79 million $259,180
Sep 30, 10 PM $0.0452
-0.01%
$40.64 million $257,069
Sep 30, 9 PM $0.0452
-0.03%
$40.64 million $258,161
Sep 30, 8 PM $0.0452
-2.29%
$40.66 million $258,878
Sep 30, 7 PM $0.0462
-0.64%
$41.61 million $262,993
Sep 30, 6 PM $0.0465
-3.83%
$41.87 million $283,250
Sep 30, 5 PM $0.0484
-0.83%
$43.54 million $287,361
Sep 30, 4 PM $0.0488
+9.80%
$43.9 million $284,490
Sep 30, 3 PM $0.0444
+0.55%
$39.99 million $291,303
Sep 30, 2 PM $0.0442
+1.88%
$39.77 million $300,876
Sep 30, 1 PM $0.0434
-2.00%
$39.03 million $294,033
Sep 30, 12 PM $0.0443
-2.18%
$39.83 million $285,044
Sep 30, 11 AM $0.0452
-2.33%
$40.67 million $288,265
Sep 30, 10 AM $0.0463
+0.56%
$41.64 million $290,403
Sep 30, 9 AM $0.046
-0.72%
$41.41 million $289,791
Sep 30, 8 AM $0.0463
+2.44%
$41.71 million $291,116
Sep 30, 7 AM $0.0452
-0.40%
$40.71 million $288,637
Sep 30, 6 AM $0.0454
-0.32%
$40.87 million $286,683
Sep 30, 5 AM $0.0456
-0.59%
$41 million $287,877
Sep 30, 4 AM $0.0458
+1.88%
$41.23 million $284,753
Sep 30, 3 AM $0.045
+8.84%
$40.48 million $284,766
Sep 30, 2 AM $0.0413
+0.21%
$37.19 million $282,850
Sep 30, 1 AM $0.0412
-2.08%
$37.11 million $283,117
Sep 30, 12 AM $0.0421
-2.87%
$37.89 million $285,393