AI Companions Historical Data
AIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:01 AM | $ 0.014 | -1.05% | ||
| 8:00 AM | $ 0.0142 | +1.35% | ||
| 7:59 AM | $ 0.014 | -0.07% | ||
| 7:58 AM | $ 0.014 | +0.07% | ||
| 7:57 AM | $ 0.014 | +0.07% | ||
| 7:56 AM | $ 0.0143 | +1.07% | ||
| 7:55 AM | $ 0.0142 | +0.00% | ||
| 7:54 AM | $ 0.0139 | -1.93% | ||
| 7:53 AM | $ 0.0142 | +1.04% | ||
| 7:52 AM | $ 0.0141 | +3.72% | ||
| 7:51 AM | $ 0.0136 | +0.05% | ||
| 7:50 AM | $ 0.0136 | -0.52% | ||
| 7:49 AM | $ 0.0137 | -2.18% | ||
| 7:48 AM | $ 0.014 | +1.96% | ||
| 7:47 AM | $ 0.0137 | -1.68% | ||
| 7:46 AM | $ 0.0139 | +2.36% | ||
| 7:45 AM | $ 0.0139 | +0.82% | ||
| 7:44 AM | $ 0.0136 | -0.41% | ||
| 7:43 AM | $ 0.0136 | +0.25% | ||
| 7:42 AM | $ 0.0136 | -0.04% | ||
| 7:41 AM | $ 0.0136 | +0.12% | ||
| 7:40 AM | $ 0.0136 | +0.01% | ||
| 7:39 AM | $ 0.0136 | +0.31% | ||
| 7:38 AM | $ 0.0135 | -0.13% | ||
| 7:37 AM | $ 0.0135 | -2.55% | ||
| 7:36 AM | $ 0.0138 | +0.42% | ||
| 7:35 AM | $ 0.0138 | +1.18% | ||
| 7:34 AM | $ 0.0136 | +0.28% | ||
| 7:33 AM | $ 0.0136 | -0.06% | ||
| 7:32 AM | $ 0.0136 | -0.48% | ||
| 7:31 AM | $ 0.0137 | +0.47% | ||
| 7:30 AM | $ 0.0136 | -1.54% | ||
| 7:29 AM | $ 0.0138 | +1.26% | ||
| 7:28 AM | $ 0.0136 | -0.08% | ||
| 7:27 AM | $ 0.0136 | -0.01% | ||
| 7:26 AM | $ 0.0136 | -0.05% | ||
| 7:25 AM | $ 0.0136 | -0.02% | ||
| 7:24 AM | $ 0.0137 | +0.13% | ||
| 7:23 AM | $ 0.0136 | +0.06% | ||
| 7:22 AM | $ 0.0136 | -0.06% | ||
| 7:21 AM | $ 0.0136 | -0.13% | ||
| 7:20 AM | $ 0.0137 | +0.07% | ||
| 7:19 AM | $ 0.0136 | -0.49% | ||
| 7:18 AM | $ 0.0137 | -0.12% | ||
| 7:17 AM | $ 0.0137 | +0.60% | ||
| 7:16 AM | $ 0.0136 | -0.60% | ||
| 7:15 AM | $ 0.0137 | +0.65% | ||
| 7:14 AM | $ 0.0136 | -0.59% | ||
| 7:13 AM | $ 0.0137 | +0.49% | ||
| 7:12 AM | $ 0.0136 | +0.00% | ||