AI Companions Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0138
+0.00%
$ 12.41 million $ 415,911
9:09 AM $ 0.0138
-0.01%
$ 12.41 million $ 415,895
9:08 AM $ 0.0138
+0.08%
$ 12.41 million $ 415,819
9:07 AM $ 0.0138
-0.07%
$ 12.41 million $ 415,960
9:06 AM $ 0.0138
+0.06%
$ 12.41 million $ 415,902
9:05 AM $ 0.0138
-0.13%
$ 12.41 million $ 416,334
9:04 AM $ 0.0138
+0.01%
$ 12.41 million $ 416,458
9:03 AM $ 0.0138
-0.02%
$ 12.41 million $ 416,458
9:02 AM $ 0.0138
+0.79%
$ 12.41 million $ 416,353
9:01 AM $ 0.0137
-0.64%
$ 12.41 million $ 416,381
9:00 AM $ 0.0138
+0.00%
$ 12.41 million $ 416,478
8:59 AM $ 0.0138
+0.00%
$ 12.39 million $ 416,545
8:58 AM $ 0.0138
+0.00%
$ 12.39 million $ 416,769
8:57 AM $ 0.0138
-0.07%
$ 12.39 million $ 416,699
8:56 AM $ 0.0138
+1.00%
$ 12.39 million $ 416,711
8:55 AM $ 0.0136
+0.11%
$ 12.39 million $ 416,690
8:54 AM $ 0.0136
-0.22%
$ 12.26 million $ 417,231
8:53 AM $ 0.0137
-1.29%
$ 12.26 million $ 417,321
8:52 AM $ 0.0138
+2.68%
$ 12.26 million $ 417,031
8:51 AM $ 0.0135
-0.77%
$ 12.26 million $ 416,951
8:50 AM $ 0.0136
-1.10%
$ 12.26 million $ 416,792
8:49 AM $ 0.0137
+3.50%
$ 12.34 million $ 417,024
8:48 AM $ 0.0132
-0.01%
$ 12.34 million $ 417,114
8:47 AM $ 0.0132
+0.05%
$ 12.34 million $ 417,298
8:46 AM $ 0.0132
-0.15%
$ 12.34 million $ 417,742
8:45 AM $ 0.0133
-4.00%
$ 12.34 million $ 417,557
8:44 AM $ 0.0138
+0.99%
$ 12.43 million $ 417,811
8:43 AM $ 0.0137
+4.63%
$ 12.43 million $ 418,452
8:42 AM $ 0.0131
-3.20%
$ 12.43 million $ 418,252
8:41 AM $ 0.0135
-0.67%
$ 12.43 million $ 418,252
8:40 AM $ 0.0132
+0.42%
$ 12.43 million $ 397,364
8:39 AM $ 0.0132
+0.01%
$ 11.86 million $ 397,364
8:38 AM $ 0.0132
-3.67%
$ 11.86 million $ 417,832
8:37 AM $ 0.0132
+0.13%
$ 11.86 million $ 397,587
8:36 AM $ 0.0136
-0.07%
$ 11.86 million $ 417,779
8:35 AM $ 0.0136
-1.38%
$ 11.86 million $ 417,689
8:34 AM $ 0.0138
+2.42%
$ 12.42 million $ 417,694
8:33 AM $ 0.0135
-5.19%
$ 12.42 million $ 360,205
8:32 AM $ 0.0142
+0.19%
$ 12.42 million $ 360,237
8:31 AM $ 0.0142
+0.00%
$ 12.42 million $ 360,331
8:30 AM $ 0.0142
-0.59%
$ 12.42 million $ 360,484
8:29 AM $ 0.0143
+0.53%
$ 12.84 million $ 360,403
8:28 AM $ 0.0143
+0.60%
$ 12.84 million $ 360,383
8:27 AM $ 0.0142
-0.82%
$ 12.84 million $ 360,751
8:26 AM $ 0.0143
+0.02%
$ 12.84 million $ 361,251
8:25 AM $ 0.0143
+0.00%
$ 12.84 million $ 361,366
8:24 AM $ 0.0143
+0.00%
$ 12.87 million $ 361,366
8:23 AM $ 0.0143
+0.00%
$ 12.87 million $ 361,643
8:22 AM $ 0.0143
+0.00%
$ 12.87 million $ 361,683
8:21 AM $ 0.0143
+0.89%
$ 12.87 million $ 362,007