Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.0421
-2.87%
$37.89 million $285,393
Sep 29, 11 PM $0.0434
+3.04%
$39.02 million $284,753
Sep 29, 10 PM $0.0421
-1.47%
$37.87 million $286,632
Sep 29, 9 PM $0.0427
-3.10%
$38.43 million $287,065
Sep 29, 8 PM $0.0441
-6.11%
$39.66 million $285,972
Sep 29, 7 PM $0.0469
-3.25%
$42.24 million $279,736
Sep 29, 6 PM $0.0485
+1.35%
$43.66 million $259,892
Sep 29, 5 PM $0.0479
-0.15%
$43.08 million $247,722
Sep 29, 4 PM $0.0479
+5.50%
$43.14 million $245,413
Sep 29, 3 PM $0.0454
+4.53%
$40.89 million $233,833
Sep 29, 2 PM $0.0435
-2.45%
$39.12 million $238,180
Sep 29, 1 PM $0.0446
+1.10%
$40.1 million $254,815
Sep 29, 12 PM $0.0441
+10.36%
$39.66 million $267,049
Sep 29, 11 AM $0.0399
+0.57%
$35.94 million $257,759
Sep 29, 10 AM $0.0397
+0.17%
$35.73 million $266,098
Sep 29, 9 AM $0.0396
+0.75%
$35.67 million $274,599
Sep 29, 8 AM $0.0393
-0.08%
$35.4 million $294,770
Sep 29, 7 AM $0.0394
+1.94%
$35.43 million $324,026
Sep 29, 6 AM $0.0386
+0.01%
$34.76 million $336,262
Sep 29, 5 AM $0.0386
+0.92%
$34.75 million $340,727
Sep 29, 4 AM $0.0383
+0.09%
$34.44 million $357,667
Sep 29, 3 AM $0.0382
-1.02%
$34.41 million $361,601
Sep 29, 2 AM $0.0384
-0.81%
$34.59 million $369,388
Sep 29, 1 AM $0.0387
+0.81%
$34.87 million $378,257
Sep 29, 12 AM $0.0384
-0.81%
$34.59 million $385,445
Sep 28, 11 PM $0.0388
+0.99%
$34.88 million $389,787
Sep 28, 10 PM $0.0384
+0.00%
$34.53 million $390,763
Sep 28, 9 PM $0.0384
-0.46%
$34.53 million $394,381
Sep 28, 8 PM $0.0385
+0.94%
$34.69 million $395,573
Sep 28, 7 PM $0.0382
-0.53%
$34.37 million $397,617
Sep 28, 6 PM $0.0384
-1.08%
$34.55 million $399,697
Sep 28, 5 PM $0.0388
-0.55%
$34.93 million $403,409
Sep 28, 4 PM $0.039
-0.87%
$35.12 million $415,138
Sep 28, 3 PM $0.0394
-1.92%
$35.43 million $411,369
Sep 28, 2 PM $0.0401
-0.08%
$36.13 million $403,930
Sep 28, 1 PM $0.0402
+1.18%
$36.15 million $385,809
Sep 28, 12 PM $0.0397
+2.56%
$35.73 million $371,640
Sep 28, 11 AM $0.0387
+0.11%
$34.84 million $348,878
Sep 28, 10 AM $0.0387
-1.03%
$34.8 million $336,078
Sep 28, 9 AM $0.0391
+0.01%
$35.16 million $329,016
Sep 28, 8 AM $0.0391
+2.43%
$35.16 million $317,576
Sep 28, 7 AM $0.0381
-0.19%
$34.33 million $296,198
Sep 28, 6 AM $0.0382
+3.73%
$34.4 million $283,541
Sep 28, 5 AM $0.0368
-0.67%
$33.16 million $276,669
Sep 28, 4 AM $0.0371
+1.37%
$33.39 million $259,731
Sep 28, 3 AM $0.0366
+0.86%
$32.94 million $254,708
Sep 28, 2 AM $0.0363
-0.33%
$32.66 million $245,300
Sep 28, 1 AM $0.0364
-0.65%
$32.76 million $235,886
Sep 28, 12 AM $0.0366
-0.30%
$32.98 million $225,444
Sep 27, 11 PM $0.0367
-0.05%
$33.07 million $220,917