AI Companions Historical Data
AIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:45 AM | $ 0.0133 | -4.00% | ||
| 8:44 AM | $ 0.0138 | +0.99% | ||
| 8:43 AM | $ 0.0137 | +4.63% | ||
| 8:42 AM | $ 0.0131 | -3.20% | ||
| 8:41 AM | $ 0.0135 | -0.67% | ||
| 8:40 AM | $ 0.0132 | +0.42% | ||
| 8:39 AM | $ 0.0132 | +0.01% | ||
| 8:38 AM | $ 0.0132 | -3.67% | ||
| 8:37 AM | $ 0.0132 | +0.13% | ||
| 8:36 AM | $ 0.0136 | -0.07% | ||
| 8:35 AM | $ 0.0136 | -1.38% | ||
| 8:34 AM | $ 0.0138 | +2.42% | ||
| 8:33 AM | $ 0.0135 | -5.19% | ||
| 8:32 AM | $ 0.0142 | +0.19% | ||
| 8:31 AM | $ 0.0142 | +0.00% | ||
| 8:30 AM | $ 0.0142 | -0.59% | ||
| 8:29 AM | $ 0.0143 | +0.53% | ||
| 8:28 AM | $ 0.0143 | +0.60% | ||
| 8:27 AM | $ 0.0142 | -0.82% | ||
| 8:26 AM | $ 0.0143 | +0.02% | ||
| 8:25 AM | $ 0.0143 | +0.00% | ||
| 8:24 AM | $ 0.0143 | +0.00% | ||
| 8:23 AM | $ 0.0143 | +0.00% | ||
| 8:22 AM | $ 0.0143 | +0.00% | ||
| 8:21 AM | $ 0.0143 | +0.89% | ||
| 8:20 AM | $ 0.0142 | +1.15% | ||
| 8:19 AM | $ 0.014 | +2.22% | ||
| 8:18 AM | $ 0.0137 | -0.21% | ||
| 8:17 AM | $ 0.0137 | -2.78% | ||
| 8:16 AM | $ 0.0141 | +5.59% | ||
| 8:15 AM | $ 0.0134 | -2.20% | ||
| 8:14 AM | $ 0.0137 | -2.88% | ||
| 8:13 AM | $ 0.0141 | -0.01% | ||
| 8:12 AM | $ 0.0141 | -0.89% | ||
| 8:11 AM | $ 0.0142 | +2.38% | ||
| 8:10 AM | $ 0.0139 | -0.12% | ||
| 8:09 AM | $ 0.0139 | -0.63% | ||
| 8:08 AM | $ 0.0142 | +1.99% | ||
| 8:07 AM | $ 0.0139 | +0.00% | ||
| 8:06 AM | $ 0.0139 | +0.01% | ||
| 8:05 AM | $ 0.0139 | +0.51% | ||
| 8:04 AM | $ 0.014 | -0.24% | ||
| 8:03 AM | $ 0.014 | +0.08% | ||
| 8:02 AM | $ 0.014 | -0.10% | ||
| 8:01 AM | $ 0.014 | -1.05% | ||
| 8:00 AM | $ 0.0142 | +1.35% | ||
| 7:59 AM | $ 0.014 | -0.07% | ||
| 7:58 AM | $ 0.014 | +0.07% | ||
| 7:57 AM | $ 0.014 | +0.07% | ||
| 7:56 AM | $ 0.0143 | +1.07% | ||