AI Companions Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0137
-0.21%
$ 12.29 million $ 406,992
9:57 AM $ 0.0137
+0.03%
$ 12.29 million $ 406,992
9:56 AM $ 0.0137
+0.01%
$ 12.29 million $ 407,102
9:55 AM $ 0.0137
+0.30%
$ 12.29 million $ 407,034
9:54 AM $ 0.0136
-0.10%
$ 12.28 million $ 407,246
9:53 AM $ 0.0137
+0.07%
$ 12.28 million $ 407,775
9:52 AM $ 0.0137
+0.32%
$ 12.28 million $ 408,946
9:51 AM $ 0.0136
-0.49%
$ 12.28 million $ 409,523
9:50 AM $ 0.0139
+2.11%
$ 12.28 million $ 408,752
9:49 AM $ 0.0136
+0.90%
$ 12.27 million $ 408,847
9:48 AM $ 0.0135
-1.60%
$ 12.27 million $ 409,193
9:47 AM $ 0.0137
-0.02%
$ 12.27 million $ 409,122
9:46 AM $ 0.0137
-0.06%
$ 12.27 million $ 409,556
9:45 AM $ 0.0137
+0.00%
$ 12.27 million $ 409,750
9:44 AM $ 0.0137
+0.07%
$ 12.37 million $ 409,833
9:43 AM $ 0.0137
-0.03%
$ 12.37 million $ 410,203
9:42 AM $ 0.0137
+0.04%
$ 12.37 million $ 410,719
9:41 AM $ 0.0137
-0.01%
$ 12.37 million $ 411,336
9:40 AM $ 0.0137
-0.05%
$ 12.37 million $ 411,416
9:39 AM $ 0.0137
+0.01%
$ 12.36 million $ 411,416
9:38 AM $ 0.0137
+0.05%
$ 12.36 million $ 411,991
9:37 AM $ 0.0137
-0.03%
$ 12.36 million $ 411,974
9:36 AM $ 0.0137
-0.14%
$ 12.36 million $ 412,033
9:35 AM $ 0.0138
+0.12%
$ 12.36 million $ 412,375
9:34 AM $ 0.0137
-0.04%
$ 12.36 million $ 412,718
9:33 AM $ 0.0137
+0.10%
$ 12.36 million $ 413,068
9:32 AM $ 0.0137
-0.10%
$ 12.36 million $ 413,281
9:31 AM $ 0.0137
+0.00%
$ 12.36 million $ 413,286
9:30 AM $ 0.0137
+0.13%
$ 12.36 million $ 413,272
9:29 AM $ 0.0137
-0.12%
$ 12.35 million $ 413,392
9:28 AM $ 0.0137
+0.01%
$ 12.35 million $ 413,595
9:27 AM $ 0.0137
+0.00%
$ 12.35 million $ 413,683
9:26 AM $ 0.0137
-0.07%
$ 12.35 million $ 413,820
9:25 AM $ 0.0137
+0.11%
$ 12.35 million $ 413,893
9:24 AM $ 0.0137
+0.09%
$ 12.36 million $ 414,030
9:23 AM $ 0.0137
-0.17%
$ 12.36 million $ 414,118
9:22 AM $ 0.0137
+0.04%
$ 12.36 million $ 414,741
9:21 AM $ 0.0137
-0.07%
$ 12.36 million $ 414,741
9:20 AM $ 0.0138
-0.14%
$ 12.36 million $ 415,037
9:19 AM $ 0.0138
+0.02%
$ 12.39 million $ 415,455
9:18 AM $ 0.0138
-0.02%
$ 12.39 million $ 415,468
9:17 AM $ 0.0138
+0.14%
$ 12.39 million $ 415,333
9:16 AM $ 0.0138
+0.05%
$ 12.39 million $ 415,152
9:15 AM $ 0.0137
-0.30%
$ 12.39 million $ 415,125
9:14 AM $ 0.0138
-0.05%
$ 12.41 million $ 415,431
9:13 AM $ 0.0138
+0.12%
$ 12.41 million $ 415,644
9:12 AM $ 0.0138
+0.01%
$ 12.41 million $ 415,632
9:11 AM $ 0.0138
+0.00%
$ 12.41 million $ 415,808
9:10 AM $ 0.0138
+0.00%
$ 12.41 million $ 415,911
9:09 AM $ 0.0138
-0.01%
$ 12.41 million $ 415,895