AI Companions Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0323
-0.03%
$ 29.05 million $ 2.45 million
4:15 AM $ 0.0323
+0.00%
$ 29.05 million $ 2.45 million
4:14 AM $ 0.0323
+0.06%
$ 29.07 million $ 2.45 million
4:13 AM $ 0.0323
+0.06%
$ 29.07 million $ 2.45 million
4:12 AM $ 0.0323
+0.51%
$ 29.07 million $ 2.45 million
4:11 AM $ 0.0321
+0.03%
$ 29.07 million $ 2.45 million
4:10 AM $ 0.0321
-0.09%
$ 29.07 million $ 2.45 million
4:09 AM $ 0.0321
+0.00%
$ 28.9 million $ 2.45 million
4:08 AM $ 0.0321
-0.03%
$ 28.9 million $ 2.44 million
4:07 AM $ 0.0321
+0.00%
$ 28.9 million $ 2.44 million
4:06 AM $ 0.0321
-0.03%
$ 28.9 million $ 2.44 million
4:05 AM $ 0.0321
-0.15%
$ 28.9 million $ 2.44 million
4:04 AM $ 0.0322
+0.03%
$ 28.97 million $ 2.44 million
4:03 AM $ 0.0322
+0.36%
$ 28.97 million $ 2.44 million
4:02 AM $ 0.0321
-0.48%
$ 28.97 million $ 2.44 million
4:01 AM $ 0.0322
+0.60%
$ 28.97 million $ 2.43 million
4:00 AM $ 0.032
-1.18%
$ 28.97 million $ 2.43 million
3:59 AM $ 0.0324
-0.03%
$ 29.18 million $ 2.43 million
3:58 AM $ 0.0324
-0.03%
$ 29.18 million $ 2.43 million
3:57 AM $ 0.0324
+0.08%
$ 29.18 million $ 2.43 million
3:56 AM $ 0.0324
+0.00%
$ 29.18 million $ 2.43 million
3:55 AM $ 0.0324
+0.03%
$ 29.18 million $ 2.43 million
3:54 AM $ 0.0324
-0.03%
$ 29.15 million $ 2.43 million
3:53 AM $ 0.0324
+0.00%
$ 29.15 million $ 2.43 million
3:52 AM $ 0.0324
-0.03%
$ 29.15 million $ 2.43 million
3:51 AM $ 0.0326
+0.56%
$ 29.15 million $ 2.43 million
3:50 AM $ 0.0324
+0.24%
$ 29.15 million $ 2.43 million
3:49 AM $ 0.0324
+0.00%
$ 29.17 million $ 2.43 million
3:48 AM $ 0.0324
-0.03%
$ 29.17 million $ 2.43 million
3:47 AM $ 0.0324
-0.56%
$ 29.17 million $ 2.42 million
3:46 AM $ 0.0326
-0.02%
$ 29.17 million $ 2.42 million
3:45 AM $ 0.0326
+0.03%
$ 29.17 million $ 2.42 million
3:44 AM $ 0.0326
+0.04%
$ 29.34 million $ 2.42 million
3:43 AM $ 0.0325
+0.09%
$ 29.34 million $ 2.42 million
3:42 AM $ 0.0325
+0.03%
$ 29.34 million $ 2.42 million
3:41 AM $ 0.0325
+0.21%
$ 29.34 million $ 2.42 million
3:40 AM $ 0.0324
-0.03%
$ 29.34 million $ 2.42 million
3:39 AM $ 0.0324
+0.36%
$ 29.2 million $ 2.42 million
3:38 AM $ 0.0323
+0.06%
$ 29.2 million $ 2.42 million
3:37 AM $ 0.0323
+1.11%
$ 29.2 million $ 2.42 million
3:36 AM $ 0.0319
+0.00%
$ 29.2 million $ 2.42 million
3:35 AM $ 0.0319
-0.27%
$ 29.2 million $ 2.42 million
3:34 AM $ 0.032
+0.00%
$ 28.83 million $ 2.42 million
3:33 AM $ 0.032
+0.21%
$ 28.83 million $ 2.42 million
3:32 AM $ 0.032
+0.03%
$ 28.83 million $ 2.41 million
3:31 AM $ 0.032
+0.09%
$ 28.83 million $ 2.41 million
3:30 AM $ 0.0319
+0.00%
$ 28.83 million $ 2.41 million
3:29 AM $ 0.0319
+0.00%
$ 28.74 million $ 2.41 million
3:28 AM $ 0.0319
-0.03%
$ 28.74 million $ 2.41 million
3:27 AM $ 0.0319
+0.00%
$ 28.74 million $ 2.41 million