AI Companions Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0125
+0.02%
$ 11.26 million $ 682,353
Jul 29, 12 AM $ 0.0125
-1.28%
$ 11.26 million $ 699,552
Jul 28, 11 PM $ 0.0127
-0.16%
$ 11.41 million $ 696,247
Jul 28, 10 PM $ 0.0127
+0.05%
$ 11.43 million $ 709,555
Jul 28, 9 PM $ 0.0127
-0.05%
$ 11.42 million $ 726,841
Jul 28, 8 PM $ 0.0126
-3.89%
$ 11.31 million $ 726,643
Jul 28, 7 PM $ 0.0131
-0.16%
$ 11.77 million $ 722,778
Jul 28, 6 PM $ 0.0131
+0.01%
$ 11.79 million $ 721,545
Jul 28, 5 PM $ 0.0131
+3.32%
$ 11.79 million $ 722,377
Jul 28, 4 PM $ 0.0127
-0.15%
$ 11.41 million $ 717,199
Jul 28, 3 PM $ 0.0127
+0.41%
$ 11.44 million $ 713,863
Jul 28, 2 PM $ 0.0127
-1.22%
$ 11.4 million $ 689,117
Jul 28, 1 PM $ 0.0129
+0.45%
$ 11.65 million $ 706,501
Jul 28, 12 PM $ 0.0129
+0.61%
$ 11.6 million $ 692,501
Jul 28, 11 AM $ 0.0128
-0.21%
$ 11.53 million $ 698,718
Jul 28, 10 AM $ 0.0128
-0.66%
$ 11.55 million $ 702,696
Jul 28, 9 AM $ 0.0129
+0.64%
$ 11.63 million $ 715,390
Jul 28, 8 AM $ 0.0128
+0.05%
$ 11.55 million $ 803,821
Jul 28, 7 AM $ 0.0129
+0.92%
$ 11.62 million $ 856,134
Jul 28, 6 AM $ 0.0128
-0.09%
$ 11.51 million $ 867,737
Jul 28, 5 AM $ 0.0128
+0.15%
$ 11.52 million $ 933,737
Jul 28, 4 AM $ 0.0128
-1.01%
$ 11.5 million $ 954,108
Jul 28, 3 AM $ 0.0129
+1.02%
$ 11.62 million $ 978,921
Jul 28, 2 AM $ 0.0128
-0.09%
$ 11.5 million $ 1.01 million
Jul 28, 1 AM $ 0.0128
-0.10%
$ 11.51 million $ 1.04 million
Jul 28, 12 AM $ 0.0128
-0.03%
$ 11.52 million $ 1.06 million
Jul 27, 11 PM $ 0.0128
-0.91%
$ 11.53 million $ 1.09 million
Jul 27, 10 PM $ 0.0129
+0.58%
$ 11.63 million $ 1.12 million
Jul 27, 9 PM $ 0.0129
-0.66%
$ 11.57 million $ 1.21 million
Jul 27, 8 PM $ 0.0129
+0.66%
$ 11.64 million $ 1.23 million
Jul 27, 7 PM $ 0.0129
+0.05%
$ 11.57 million $ 1.24 million
Jul 27, 6 PM $ 0.0128
+1.46%
$ 11.56 million $ 1.26 million
Jul 27, 5 PM $ 0.0127
+0.02%
$ 11.39 million $ 1.27 million
Jul 27, 4 PM $ 0.0127
+0.07%
$ 11.39 million $ 1.29 million
Jul 27, 3 PM $ 0.0127
-1.21%
$ 11.39 million $ 1.32 million
Jul 27, 2 PM $ 0.0128
-0.05%
$ 11.53 million $ 1.3 million
Jul 27, 1 PM $ 0.0128
+1.13%
$ 11.53 million $ 1.26 million
Jul 27, 12 PM $ 0.0127
-0.70%
$ 11.4 million $ 1.21 million
Jul 27, 11 AM $ 0.0127
+0.00%
$ 11.4 million $ 1.19 million
Jul 27, 10 AM $ 0.0127
-0.64%
$ 11.4 million $ 1.17 million
Jul 27, 9 AM $ 0.0128
+1.34%
$ 11.51 million $ 1.14 million
Jul 27, 8 AM $ 0.0126
+0.54%
$ 11.37 million $ 1.04 million
Jul 27, 7 AM $ 0.0125
+0.12%
$ 11.23 million $ 974,500
Jul 27, 6 AM $ 0.0125
-1.10%
$ 11.22 million $ 919,033
Jul 27, 5 AM $ 0.0126
+0.72%
$ 11.31 million $ 860,361
Jul 27, 4 AM $ 0.0125
-0.07%
$ 11.23 million $ 841,316
Jul 27, 3 AM $ 0.0125
+0.34%
$ 11.24 million $ 819,166
Jul 27, 2 AM $ 0.0124
-2.24%
$ 11.2 million $ 788,579
Jul 27, 1 AM $ 0.0127
+1.78%
$ 11.46 million $ 746,337
Jul 27, 12 AM $ 0.0126
-1.87%
$ 11.32 million $ 717,021