Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.0367
-0.05%
$33.07 million $220,917
Sep 27, 10 PM $0.0368
-0.96%
$33.09 million $221,133
Sep 27, 9 PM $0.0371
-2.31%
$33.41 million $218,659
Sep 27, 8 PM $0.038
+0.60%
$34.2 million $217,409
Sep 27, 7 PM $0.0378
-1.25%
$33.99 million $215,419
Sep 27, 6 PM $0.0382
+2.67%
$34.42 million $213,212
Sep 27, 5 PM $0.0373
+0.28%
$33.53 million $211,812
Sep 27, 4 PM $0.0372
-0.42%
$33.44 million $197,509
Sep 27, 3 PM $0.0373
+16.30%
$33.58 million $201,423
Sep 27, 2 PM $0.0321
+1.35%
$28.87 million $187,817
Sep 27, 1 PM $0.0317
+0.02%
$28.49 million $179,378
Sep 27, 12 PM $0.0317
+0.14%
$28.49 million $172,986
Sep 27, 11 AM $0.0316
-1.62%
$28.45 million $170,547
Sep 27, 10 AM $0.0321
+1.15%
$28.92 million $169,453
Sep 27, 9 AM $0.0318
-0.32%
$28.6 million $163,423
Sep 27, 8 AM $0.0319
-0.47%
$28.69 million $150,830
Sep 27, 7 AM $0.032
-0.26%
$28.82 million $139,445
Sep 27, 6 AM $0.0321
+0.06%
$28.89 million $135,223
Sep 27, 5 AM $0.0321
+0.12%
$28.88 million $132,891
Sep 27, 4 AM $0.032
+0.24%
$28.84 million $131,970
Sep 27, 3 AM $0.032
+0.02%
$28.78 million $131,986
Sep 27, 2 AM $0.032
+0.10%
$28.77 million $132,351
Sep 27, 1 AM $0.0319
-0.03%
$28.74 million $132,424
Sep 27, 12 AM $0.0319
-0.95%
$28.75 million $131,827
Sep 26, 11 PM $0.0323
-0.01%
$29.03 million $131,474
Sep 26, 10 PM $0.0323
+0.38%
$29.03 million $130,098
Sep 26, 9 PM $0.0321
+0.02%
$28.92 million $140,278
Sep 26, 8 PM $0.0321
-0.16%
$28.92 million $139,999
Sep 26, 7 PM $0.0322
+0.09%
$28.97 million $139,634
Sep 26, 6 PM $0.0322
-1.84%
$28.97 million $138,447
Sep 26, 5 PM $0.0328
-2.08%
$29.5 million $139,356
Sep 26, 4 PM $0.0334
+9.30%
$30.08 million $140,068
Sep 26, 3 PM $0.0306
+0.62%
$27.52 million $134,824
Sep 26, 2 PM $0.0304
-5.99%
$27.35 million $145,160
Sep 26, 1 PM $0.0323
-0.04%
$29.09 million $155,294
Sep 26, 12 PM $0.0323
+6.39%
$29.11 million $161,653
Sep 26, 11 AM $0.0304
-0.88%
$27.36 million $169,816
Sep 26, 10 AM $0.0307
+1.15%
$27.6 million $179,155
Sep 26, 9 AM $0.0303
+0.16%
$27.29 million $180,674
Sep 26, 8 AM $0.0303
-0.54%
$27.24 million $180,977
Sep 26, 7 AM $0.0304
-0.06%
$27.39 million $185,480
Sep 26, 6 AM $0.0305
-0.29%
$27.41 million $190,459
Sep 26, 5 AM $0.0305
-1.35%
$27.49 million $191,513
Sep 26, 4 AM $0.031
+0.02%
$27.86 million $191,862
Sep 26, 3 AM $0.031
+0.13%
$27.86 million $192,099
Sep 26, 2 AM $0.0309
+0.17%
$27.82 million $192,088
Sep 26, 1 AM $0.0309
-0.70%
$27.77 million $192,649
Sep 26, 12 AM $0.0311
+0.21%
$27.96 million $193,578
Sep 25, 11 PM $0.031
+2.00%
$27.91 million $193,948
Sep 25, 10 PM $0.0304
-0.78%
$27.36 million $191,371