Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:07 AM $0.0245
-0.01%
$22.1 million $307,579
9:06 AM $0.0245
+0.00%
$22.1 million $308,012
9:05 AM $0.0245
-0.01%
$22.1 million $308,686
9:04 AM $0.0245
-0.01%
$22.08 million $308,763
9:03 AM $0.0245
+0.00%
$22.08 million $308,931
9:02 AM $0.0245
+0.01%
$22.08 million $309,290
9:01 AM $0.0245
+0.00%
$22.08 million $309,994
9:00 AM $0.0245
+0.00%
$22.08 million $310,958
8:59 AM $0.0245
+0.03%
$22.08 million $312,048
8:58 AM $0.0245
+0.00%
$22.08 million $312,629
8:57 AM $0.0245
+0.00%
$22.08 million $313,008
8:56 AM $0.0245
-0.18%
$22.08 million $313,221
8:55 AM $0.0246
+0.00%
$22.08 million $313,349
8:54 AM $0.0246
+0.00%
$22.12 million $313,673
8:53 AM $0.0246
+0.00%
$22.12 million $313,723
8:52 AM $0.0246
-0.01%
$22.12 million $313,884
8:51 AM $0.0246
+0.01%
$22.12 million $314,069
8:50 AM $0.0246
-0.01%
$22.12 million $314,370
8:49 AM $0.0246
-0.01%
$22.12 million $314,367
8:48 AM $0.0246
+0.01%
$22.12 million $314,331
8:47 AM $0.0246
-0.01%
$22.12 million $314,200
8:46 AM $0.0246
+0.00%
$22.12 million $314,531
8:45 AM $0.0246
+0.01%
$22.12 million $314,509
8:44 AM $0.0246
+0.00%
$22.13 million $315,176
8:43 AM $0.0246
+0.00%
$22.13 million $314,820
8:42 AM $0.0246
+0.00%
$22.13 million $314,524
8:41 AM $0.0246
-0.01%
$22.13 million $314,465
8:40 AM $0.0246
-0.01%
$22.13 million $314,563
8:39 AM $0.0246
+0.00%
$22.13 million $314,726
8:38 AM $0.0246
+0.00%
$22.13 million $316,171
8:37 AM $0.0246
-0.01%
$22.13 million $316,205
8:36 AM $0.0246
+0.00%
$22.13 million $316,403
8:35 AM $0.0246
+0.01%
$22.13 million $316,622
8:34 AM $0.0246
-0.03%
$22.13 million $316,943
8:33 AM $0.0246
+0.00%
$22.13 million $317,024
8:32 AM $0.0246
+0.00%
$22.13 million $317,011
8:31 AM $0.0246
+0.00%
$22.13 million $317,093
8:30 AM $0.0246
-0.01%
$22.13 million $317,113
8:29 AM $0.0246
+0.00%
$22.14 million $318,057
8:28 AM $0.0246
+0.00%
$22.14 million $318,190
8:27 AM $0.0246
+0.00%
$22.14 million $318,274
8:26 AM $0.0246
+0.00%
$22.14 million $318,224
8:25 AM $0.0246
-0.01%
$22.14 million $318,532
8:24 AM $0.0246
+0.02%
$22.14 million $318,463
8:23 AM $0.0246
-0.13%
$22.14 million $318,696
8:22 AM $0.0246
+0.01%
$22.14 million $318,792
8:21 AM $0.0246
+0.00%
$22.14 million $318,816
8:20 AM $0.0246
+0.00%
$22.14 million $318,941
8:19 AM $0.0246
-0.01%
$22.16 million $319,285
8:18 AM $0.0246
-0.01%
$22.16 million $321,035