AI Companions Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0136
-0.13%
$ 12.27 million $ 397,626
10:43 AM $ 0.0137
+0.01%
$ 12.27 million $ 397,916
10:42 AM $ 0.0137
+0.13%
$ 12.27 million $ 398,009
10:41 AM $ 0.0137
+0.00%
$ 12.27 million $ 398,353
10:40 AM $ 0.0137
-0.01%
$ 12.27 million $ 398,652
10:39 AM $ 0.0137
+0.05%
$ 12.29 million $ 399,489
10:38 AM $ 0.0136
-0.04%
$ 12.29 million $ 399,725
10:37 AM $ 0.0137
+0.03%
$ 12.29 million $ 399,770
10:36 AM $ 0.0136
+0.07%
$ 12.29 million $ 399,905
10:35 AM $ 0.0136
+0.00%
$ 12.29 million $ 400,317
10:34 AM $ 0.0136
-0.07%
$ 12.28 million $ 400,219
10:33 AM $ 0.0137
-0.01%
$ 12.28 million $ 400,326
10:32 AM $ 0.0137
-0.13%
$ 12.28 million $ 400,326
10:31 AM $ 0.0137
+0.00%
$ 12.28 million $ 400,082
10:30 AM $ 0.0137
+0.01%
$ 12.28 million $ 400,062
10:29 AM $ 0.0137
+0.03%
$ 12.29 million $ 400,224
10:28 AM $ 0.0137
+0.01%
$ 12.29 million $ 400,346
10:27 AM $ 0.0137
-0.01%
$ 12.29 million $ 400,463
10:26 AM $ 0.0137
+0.08%
$ 12.29 million $ 400,712
10:25 AM $ 0.0136
-0.54%
$ 12.29 million $ 401,358
10:24 AM $ 0.0137
+0.00%
$ 12.35 million $ 401,414
10:23 AM $ 0.0137
+0.45%
$ 12.35 million $ 401,336
10:22 AM $ 0.0137
+0.00%
$ 12.35 million $ 401,306
10:21 AM $ 0.0137
-0.18%
$ 12.35 million $ 401,725
10:20 AM $ 0.0137
+0.01%
$ 12.35 million $ 401,736
10:19 AM $ 0.0137
-0.07%
$ 12.31 million $ 402,190
10:18 AM $ 0.0137
+0.01%
$ 12.31 million $ 402,289
10:17 AM $ 0.0137
+0.01%
$ 12.31 million $ 402,750
10:16 AM $ 0.0137
+0.34%
$ 12.31 million $ 402,750
10:15 AM $ 0.0136
+0.26%
$ 12.31 million $ 402,930
10:14 AM $ 0.0136
-0.03%
$ 12.24 million $ 402,938
10:13 AM $ 0.0136
-0.04%
$ 12.24 million $ 403,877
10:12 AM $ 0.0136
+0.00%
$ 12.24 million $ 404,112
10:11 AM $ 0.0136
+0.00%
$ 12.24 million $ 404,124
10:10 AM $ 0.0136
-0.02%
$ 12.24 million $ 404,786
10:09 AM $ 0.0136
-0.01%
$ 12.25 million $ 405,131
10:08 AM $ 0.0136
+0.00%
$ 12.25 million $ 405,324
10:07 AM $ 0.0136
+0.11%
$ 12.25 million $ 405,498
10:06 AM $ 0.0136
+0.27%
$ 12.25 million $ 405,685
10:05 AM $ 0.0136
-0.36%
$ 12.25 million $ 405,887
10:04 AM $ 0.0136
+0.21%
$ 12.25 million $ 405,913
10:03 AM $ 0.0136
+0.49%
$ 12.25 million $ 405,885
10:02 AM $ 0.0136
+0.83%
$ 12.25 million $ 406,262
10:01 AM $ 0.0135
-2.51%
$ 12.25 million $ 406,262
10:00 AM $ 0.0138
+1.22%
$ 12.25 million $ 406,717
9:59 AM $ 0.0137
-0.09%
$ 12.29 million $ 406,297
9:58 AM $ 0.0137
-0.21%
$ 12.29 million $ 406,992
9:57 AM $ 0.0137
+0.03%
$ 12.29 million $ 406,992
9:56 AM $ 0.0137
+0.01%
$ 12.29 million $ 407,102
9:55 AM $ 0.0137
+0.30%
$ 12.29 million $ 407,034