AI Companions Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0137
-0.04%
$ 12.36 million $ 412,718
9:33 AM $ 0.0137
+0.10%
$ 12.36 million $ 413,068
9:32 AM $ 0.0137
-0.10%
$ 12.36 million $ 413,281
9:31 AM $ 0.0137
+0.00%
$ 12.36 million $ 413,286
9:30 AM $ 0.0137
+0.13%
$ 12.36 million $ 413,272
9:29 AM $ 0.0137
-0.12%
$ 12.35 million $ 413,392
9:28 AM $ 0.0137
+0.01%
$ 12.35 million $ 413,595
9:27 AM $ 0.0137
+0.00%
$ 12.35 million $ 413,683
9:26 AM $ 0.0137
-0.07%
$ 12.35 million $ 413,820
9:25 AM $ 0.0137
+0.11%
$ 12.35 million $ 413,893
9:24 AM $ 0.0137
+0.09%
$ 12.36 million $ 414,030
9:23 AM $ 0.0137
-0.17%
$ 12.36 million $ 414,118
9:22 AM $ 0.0137
+0.04%
$ 12.36 million $ 414,741
9:21 AM $ 0.0137
-0.07%
$ 12.36 million $ 414,741
9:20 AM $ 0.0138
-0.14%
$ 12.36 million $ 415,037
9:19 AM $ 0.0138
+0.02%
$ 12.39 million $ 415,455
9:18 AM $ 0.0138
-0.02%
$ 12.39 million $ 415,468
9:17 AM $ 0.0138
+0.14%
$ 12.39 million $ 415,333
9:16 AM $ 0.0138
+0.05%
$ 12.39 million $ 415,152
9:15 AM $ 0.0137
-0.30%
$ 12.39 million $ 415,125
9:14 AM $ 0.0138
-0.05%
$ 12.41 million $ 415,431
9:13 AM $ 0.0138
+0.12%
$ 12.41 million $ 415,644
9:12 AM $ 0.0138
+0.01%
$ 12.41 million $ 415,632
9:11 AM $ 0.0138
+0.00%
$ 12.41 million $ 415,808
9:10 AM $ 0.0138
+0.00%
$ 12.41 million $ 415,911
9:09 AM $ 0.0138
-0.01%
$ 12.41 million $ 415,895
9:08 AM $ 0.0138
+0.08%
$ 12.41 million $ 415,819
9:07 AM $ 0.0138
-0.07%
$ 12.41 million $ 415,960
9:06 AM $ 0.0138
+0.06%
$ 12.41 million $ 415,902
9:05 AM $ 0.0138
-0.13%
$ 12.41 million $ 416,334
9:04 AM $ 0.0138
+0.01%
$ 12.41 million $ 416,458
9:03 AM $ 0.0138
-0.02%
$ 12.41 million $ 416,458
9:02 AM $ 0.0138
+0.79%
$ 12.41 million $ 416,353
9:01 AM $ 0.0137
-0.64%
$ 12.41 million $ 416,381
9:00 AM $ 0.0138
+0.00%
$ 12.41 million $ 416,478
8:59 AM $ 0.0138
+0.00%
$ 12.39 million $ 416,545
8:58 AM $ 0.0138
+0.00%
$ 12.39 million $ 416,769
8:57 AM $ 0.0138
-0.07%
$ 12.39 million $ 416,699
8:56 AM $ 0.0138
+1.00%
$ 12.39 million $ 416,711
8:55 AM $ 0.0136
+0.11%
$ 12.39 million $ 416,690
8:54 AM $ 0.0136
-0.22%
$ 12.26 million $ 417,231
8:53 AM $ 0.0137
-1.29%
$ 12.26 million $ 417,321
8:52 AM $ 0.0138
+2.68%
$ 12.26 million $ 417,031
8:51 AM $ 0.0135
-0.77%
$ 12.26 million $ 416,951
8:50 AM $ 0.0136
-1.10%
$ 12.26 million $ 416,792
8:49 AM $ 0.0137
+3.50%
$ 12.34 million $ 417,024
8:48 AM $ 0.0132
-0.01%
$ 12.34 million $ 417,114
8:47 AM $ 0.0132
+0.05%
$ 12.34 million $ 417,298
8:46 AM $ 0.0132
-0.15%
$ 12.34 million $ 417,742
8:45 AM $ 0.0133
-4.00%
$ 12.34 million $ 417,557