AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.06%
$ 10.46 million $ 311,129
Yesterday $ 0.0119
+0.46%
$ 10.66 million $ 255,617
Aug 12, 2026 $ 0.0118
+0.48%
$ 10.66 million $ 287,586
Aug 11, 2026 $ 0.0118
+0.50%
$ 10.61 million $ 250,463
Aug 10, 2026 $ 0.0117
-5.65%
$ 10.56 million $ 695,827
Aug 9, 2026 $ 0.0125
-0.57%
$ 11.19 million $ 554,615
Aug 8, 2026 $ 0.0125
+5.03%
$ 11.38 million $ 314,348
Aug 7, 2026 $ 0.0119
-1.67%
$ 10.75 million $ 507,927
Aug 6, 2026 $ 0.0121
-1.82%
$ 10.93 million $ 395,349
Aug 5, 2026 $ 0.0124
-8.98%
$ 11.2 million $ 455,809
Aug 4, 2026 $ 0.0136
+0.71%
$ 12.23 million $ 521,993
Aug 3, 2026 $ 0.0135
-1.51%
$ 12.15 million $ 906,614
Aug 2, 2026 $ 0.0137
-3.02%
$ 12.33 million $ 620,998
Aug 1, 2026 $ 0.0141
+1.43%
$ 12.72 million $ 370,028
Jul 31, 2026 $ 0.0139
+0.96%
$ 12.54 million $ 551,880
Jul 30, 2026 $ 0.0138
-3.05%
$ 12.42 million $ 807,074
Jul 29, 2026 $ 0.0142
+12.31%
$ 12.81 million $ 633,295
Jul 28, 2026 $ 0.0127
-1.04%
$ 11.41 million $ 696,247
Jul 27, 2026 $ 0.0128
-0.08%
$ 11.53 million $ 1.09 million
Jul 26, 2026 $ 0.0128
+4.44%
$ 11.54 million $ 683,858
Jul 25, 2026 $ 0.0123
-1.35%
$ 11.16 million $ 405,225
Jul 24, 2026 $ 0.0124
+2.09%
$ 11.28 million $ 744,672
Jul 23, 2026 $ 0.0122
+6.25%
$ 10.97 million $ 517,317
Jul 22, 2026 $ 0.0115
+2.13%
$ 10.32 million $ 454,605
Jul 21, 2026 $ 0.0112
+3.89%
$ 10.11 million $ 1.34 million
Jul 20, 2026 $ 0.0108
-0.06%
$ 9.73 million $ 881,601
Jul 19, 2026 $ 0.0108
-0.91%
$ 9.73 million $ 646,126
Jul 18, 2026 $ 0.0109
+2.68%
$ 9.85 million $ 395,033
Jul 17, 2026 $ 0.0106
-7.29%
$ 9.57 million $ 839,272
Jul 16, 2026 $ 0.0115
-19.94%
$ 10.32 million $ 70,188
Jul 15, 2026 $ 0.0143
+5.14%
$ 13.04 million $ 708,834
Jul 14, 2026 $ 0.0136
-3.93%
$ 12.22 million $ 718,725
Jul 13, 2026 $ 0.0142
+0.15%
$ 12.72 million $ 844,617
Jul 12, 2026 $ 0.0142
+5.57%
$ 12.74 million $ 882,833
Jul 11, 2026 $ 0.0134
+13.80%
$ 12.07 million $ 460,443
Jul 10, 2026 $ 0.0118
+4.59%
$ 10.61 million $ 569,752
Jul 9, 2026 $ 0.0113
-4.19%
$ 10.13 million $ 466,813
Jul 8, 2026 $ 0.0115
-6.17%
$ 10.33 million $ 646,175
Jul 7, 2026 $ 0.0122
-0.98%
$ 11 million $ 553,118
Jul 6, 2026 $ 0.0122
-3.35%
$ 11.08 million $ 1.23 million
Jul 5, 2026 $ 0.0127
-4.57%
$ 11.33 million $ 787,763
Jul 4, 2026 $ 0.0133
+5.19%
$ 12.03 million $ 597,670
Jul 3, 2026 $ 0.0127
+5.58%
$ 11.66 million $ 495,920
Jul 2, 2026 $ 0.012
+7.21%
$ 10.86 million $ 482,917
Jul 1, 2026 $ 0.0112
-8.88%
$ 10.07 million $ 616,412
Jun 30, 2026 $ 0.0123
-3.59%
$ 11.05 million $ 615,309
Jun 29, 2026 $ 0.0127
-3.18%
$ 11.46 million $ 1.41 million
Jun 28, 2026 $ 0.0132
-1.75%
$ 11.84 million $ 807,538
Jun 27, 2026 $ 0.0134
+4.96%
$ 12.05 million $ 433,001
Jun 26, 2026 $ 0.0127
+6.90%
$ 11.47 million $ 545,666
Download