AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0134
-0.05%
$ 11.79 million $ 450,904
Today, at 5 AM $ 0.0134
-0.47%
$ 12.04 million $ 461,641
Today, at 4 AM $ 0.0134
+0.44%
$ 12.09 million $ 468,288
Today, at 3 AM $ 0.013
+1.61%
$ 11.66 million $ 478,249
Today, at 2 AM $ 0.0127
-0.71%
$ 11.47 million $ 501,576
Today, at 1 AM $ 0.0128
+0.73%
$ 11.55 million $ 529,351
Today, at 12 AM $ 0.0127
-0.06%
$ 11.47 million $ 538,866
Yesterday, at 11 PM $ 0.0127
+2.55%
$ 11.47 million $ 545,666
Yesterday, at 10 PM $ 0.0124
-0.01%
$ 11.18 million $ 547,024
Yesterday, at 9 PM $ 0.0124
+8.54%
$ 11.18 million $ 549,202
Yesterday, at 8 PM $ 0.0114
+3.53%
$ 10.3 million $ 473,863
Yesterday, at 7 PM $ 0.0111
-6.66%
$ 9.95 million $ 474,973
Yesterday, at 6 PM $ 0.0118
-1.22%
$ 10.66 million $ 561,333
Yesterday, at 5 PM $ 0.0119
+0.97%
$ 10.75 million $ 571,628
Yesterday, at 4 PM $ 0.0118
+0.24%
$ 10.65 million $ 581,488
Yesterday, at 3 PM $ 0.0118
-0.70%
$ 10.62 million $ 597,653
Yesterday, at 2 PM $ 0.0119
+0.69%
$ 10.7 million $ 714,497
Yesterday, at 1 PM $ 0.0118
+0.17%
$ 10.62 million $ 921,129
Yesterday, at 12 PM $ 0.0118
-1.54%
$ 10.6 million $ 1.05 million
Yesterday, at 11 AM $ 0.012
-0.23%
$ 10.77 million $ 1.07 million
Yesterday, at 10 AM $ 0.012
-0.64%
$ 10.79 million $ 1.1 million
Yesterday, at 9 AM $ 0.0121
-2.12%
$ 10.86 million $ 1.13 million
Yesterday, at 8 AM $ 0.0123
-3.15%
$ 11.09 million $ 1.12 million
Yesterday, at 7 AM $ 0.0123
-0.24%
$ 11.04 million $ 1.11 million
Yesterday, at 6 AM $ 0.0123
+1.93%
$ 11.07 million $ 1.11 million
Yesterday, at 5 AM $ 0.012
+1.28%
$ 10.81 million $ 1.1 million
Yesterday, at 4 AM $ 0.0119
+0.43%
$ 10.73 million $ 1.13 million
Yesterday, at 3 AM $ 0.0119
+0.06%
$ 10.68 million $ 1.13 million
Yesterday, at 2 AM $ 0.0119
+0.25%
$ 10.67 million $ 1.11 million
Yesterday, at 1 AM $ 0.0118
-0.28%
$ 10.65 million $ 1.09 million
Yesterday, at 12 AM $ 0.0119
-0.47%
$ 10.68 million $ 1.1 million
Jun 25, 11 PM $ 0.0119
+1.68%
$ 10.73 million $ 1.1 million
Jun 25, 10 PM $ 0.0117
-0.55%
$ 10.54 million $ 1.11 million
Jun 25, 9 PM $ 0.0118
+0.17%
$ 10.59 million $ 1.12 million
Jun 25, 8 PM $ 0.0118
+3.60%
$ 10.58 million $ 1.14 million
Jun 25, 7 PM $ 0.0113
-1.97%
$ 10.21 million $ 1.18 million
Jun 25, 6 PM $ 0.0116
+0.89%
$ 10.42 million $ 1.2 million
Jun 25, 5 PM $ 0.0115
-3.60%
$ 10.32 million $ 1.24 million
Jun 25, 4 PM $ 0.0119
-4.00%
$ 10.71 million $ 1.36 million
Jun 25, 3 PM $ 0.0124
-1.77%
$ 11.16 million $ 1.3 million
Jun 25, 2 PM $ 0.0128
-1.82%
$ 11.49 million $ 1.26 million
Jun 25, 1 PM $ 0.013
+6.70%
$ 11.68 million $ 1.27 million
Jun 25, 12 PM $ 0.0122
+4.98%
$ 10.94 million $ 1.15 million
Jun 25, 11 AM $ 0.0116
-2.44%
$ 10.41 million $ 1.11 million
Jun 25, 10 AM $ 0.0119
+3.55%
$ 10.67 million $ 1.09 million
Jun 25, 9 AM $ 0.0115
-0.86%
$ 10.31 million $ 1.06 million
Jun 25, 8 AM $ 0.0116
-6.48%
$ 10.4 million $ 1.06 million
Jun 25, 7 AM $ 0.0124
+1.11%
$ 11.15 million $ 28
Jun 25, 6 AM $ 0.0124
-4.70%
$ 11.16 million $ 1.04 million
Jun 25, 5 AM $ 0.0128
-6.58%
$ 11.53 million $ 1.02 million
Download