Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0244
+0.00%
$22.01 million $304,211
Today, at 8 AM $0.0245
+5.59%
$22.08 million $312,048
Today, at 7 AM $0.0232
-0.04%
$20.92 million $320,807
Today, at 6 AM $0.0232
-0.69%
$20.92 million $328,244
Today, at 5 AM $0.0234
-0.99%
$21.07 million $335,950
Today, at 4 AM $0.0236
+3.15%
$21.28 million $343,195
Today, at 3 AM $0.0229
+0.03%
$20.63 million $344,965
Today, at 2 AM $0.0229
+0.06%
$20.62 million $356,549
Today, at 1 AM $0.0229
-0.03%
$20.61 million $363,638
Today, at 12 AM $0.0229
-0.13%
$20.62 million $379,411
Yesterday, at 11 PM $0.0229
-3.77%
$20.64 million $398,966
Yesterday, at 10 PM $0.0238
+1.53%
$21.45 million $415,995
Yesterday, at 9 PM $0.0235
-0.47%
$21.13 million $422,803
Yesterday, at 8 PM $0.0236
+1.24%
$21.23 million $426,908
Yesterday, at 7 PM $0.0233
-6.29%
$20.97 million $426,776
Yesterday, at 6 PM $0.0249
-0.32%
$22.38 million $435,834
Yesterday, at 5 PM $0.0249
-0.40%
$22.45 million $432,434
Yesterday, at 4 PM $0.025
+0.10%
$22.54 million $428,065
Yesterday, at 3 PM $0.025
+0.43%
$22.52 million $428,670
Yesterday, at 2 PM $0.0249
-4.81%
$22.42 million $442,355
Yesterday, at 1 PM $0.0262
+0.01%
$23.55 million $469,760
Yesterday, at 12 PM $0.0262
+0.45%
$23.55 million $507,257
Yesterday, at 11 AM $0.026
-0.35%
$23.44 million $529,936
Yesterday, at 10 AM $0.0261
-0.01%
$23.52 million $529,855
Yesterday, at 9 AM $0.0261
-0.58%
$23.53 million $531,738
Yesterday, at 8 AM $0.0263
+0.15%
$23.66 million $546,721
Yesterday, at 7 AM $0.0263
-0.27%
$23.63 million $574,350
Yesterday, at 6 AM $0.0263
+1.52%
$23.69 million $588,397
Yesterday, at 5 AM $0.0259
+0.23%
$23.34 million $587,582
Yesterday, at 4 AM $0.0259
-0.56%
$23.29 million $588,246
Yesterday, at 3 AM $0.026
+0.27%
$23.42 million $592,888
Yesterday, at 2 AM $0.026
-7.36%
$23.36 million $583,386
Yesterday, at 1 AM $0.028
+16.20%
$25.21 million $580,378
Yesterday, at 12 AM $0.0241
-0.26%
$21.69 million $568,705
Oct 12, 11 PM $0.0242
-4.54%
$21.75 million $555,004
Oct 12, 10 PM $0.0253
-0.03%
$22.79 million $534,822
Oct 12, 9 PM $0.0253
-0.14%
$22.79 million $527,587
Oct 12, 8 PM $0.0254
-0.29%
$22.82 million $525,673
Oct 12, 7 PM $0.0254
-2.01%
$22.89 million $520,505
Oct 12, 6 PM $0.026
-0.13%
$23.36 million $508,654
Oct 12, 5 PM $0.026
+0.03%
$23.39 million $511,447
Oct 12, 4 PM $0.026
+0.07%
$23.38 million $516,803
Oct 12, 3 PM $0.026
-0.08%
$23.37 million $533,067
Oct 12, 2 PM $0.026
+0.45%
$23.39 million $523,603
Oct 12, 1 PM $0.0259
-0.73%
$23.29 million $482,596
Oct 12, 12 PM $0.0261
+7.60%
$23.46 million $433,072
Oct 12, 11 AM $0.0242
-0.26%
$21.8 million $400,980
Oct 12, 10 AM $0.0243
-4.60%
$21.86 million $384,674
Oct 12, 9 AM $0.0255
+4.31%
$22.91 million $373,823
Oct 12, 8 AM $0.0244
+0.51%
$21.97 million $343,317
Download