AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0325
+0.09%
$ 29.2 million $ 2.42 million
3:42 AM $ 0.0325
+0.03%
$ 29.2 million $ 2.42 million
3:41 AM $ 0.0325
+0.21%
$ 29.2 million $ 2.42 million
3:40 AM $ 0.0324
-0.03%
$ 29.2 million $ 2.42 million
3:39 AM $ 0.0324
+0.36%
$ 29.2 million $ 2.42 million
3:38 AM $ 0.0323
+0.06%
$ 29.2 million $ 2.42 million
3:37 AM $ 0.0323
+1.11%
$ 29.2 million $ 2.42 million
3:36 AM $ 0.0319
+0.00%
$ 29.2 million $ 2.42 million
3:35 AM $ 0.0319
-0.27%
$ 29.2 million $ 2.42 million
3:34 AM $ 0.032
+0.00%
$ 28.83 million $ 2.42 million
3:33 AM $ 0.032
+0.21%
$ 28.83 million $ 2.42 million
3:32 AM $ 0.032
+0.03%
$ 28.83 million $ 2.41 million
3:31 AM $ 0.032
+0.09%
$ 28.83 million $ 2.41 million
3:30 AM $ 0.0319
+0.00%
$ 28.83 million $ 2.41 million
3:29 AM $ 0.0319
+0.00%
$ 28.74 million $ 2.41 million
3:28 AM $ 0.0319
-0.03%
$ 28.74 million $ 2.41 million
3:27 AM $ 0.0319
+0.00%
$ 28.74 million $ 2.41 million
3:26 AM $ 0.0319
+0.06%
$ 28.74 million $ 2.41 million
3:25 AM $ 0.0319
-0.03%
$ 28.74 million $ 2.41 million
3:24 AM $ 0.0319
-0.06%
$ 28.73 million $ 2.41 million
3:23 AM $ 0.0319
+0.00%
$ 28.73 million $ 2.4 million
3:22 AM $ 0.0319
-0.27%
$ 28.73 million $ 2.4 million
3:21 AM $ 0.032
-0.03%
$ 28.73 million $ 2.4 million
3:20 AM $ 0.032
+0.00%
$ 28.73 million $ 2.4 million
3:19 AM $ 0.032
-0.03%
$ 28.82 million $ 2.39 million
3:18 AM $ 0.032
-0.03%
$ 28.82 million $ 2.39 million
3:17 AM $ 0.032
-0.03%
$ 28.82 million $ 2.39 million
3:16 AM $ 0.032
+0.09%
$ 28.82 million $ 2.39 million
3:15 AM $ 0.032
-0.03%
$ 28.82 million $ 2.38 million
3:14 AM $ 0.032
-0.12%
$ 28.8 million $ 2.38 million
3:13 AM $ 0.032
+0.36%
$ 28.8 million $ 2.38 million
3:12 AM $ 0.0319
-0.18%
$ 28.8 million $ 2.38 million
3:11 AM $ 0.0321
-0.15%
$ 28.8 million $ 2.38 million
3:10 AM $ 0.0322
+0.48%
$ 28.8 million $ 2.38 million
3:09 AM $ 0.032
-0.39%
$ 28.82 million $ 2.38 million
3:08 AM $ 0.0321
-0.33%
$ 28.82 million $ 2.38 million
3:07 AM $ 0.0322
+0.30%
$ 28.82 million $ 2.38 million
3:06 AM $ 0.0323
+0.00%
$ 28.82 million $ 2.38 million
3:05 AM $ 0.0323
+0.00%
$ 28.82 million $ 2.38 million
3:04 AM $ 0.0323
+0.00%
$ 29.03 million $ 2.38 million
3:03 AM $ 0.0323
+0.02%
$ 29.03 million $ 2.38 million
3:02 AM $ 0.0322
+0.06%
$ 29.03 million $ 2.38 million
3:01 AM $ 0.0322
+0.00%
$ 29.03 million $ 2.38 million
3:00 AM $ 0.0322
+0.03%
$ 29.03 million $ 2.38 million
2:59 AM $ 0.0322
+0.87%
$ 29 million $ 2.38 million
2:58 AM $ 0.0321
+0.00%
$ 29 million $ 2.38 million
2:57 AM $ 0.0321
+0.00%
$ 29 million $ 2.38 million
2:56 AM $ 0.0321
-0.36%
$ 29 million $ 2.38 million
2:55 AM $ 0.0322
+0.45%
$ 29 million $ 2.38 million
2:54 AM $ 0.0322
+0.48%
$ 29.01 million $ 2.38 million
Download