AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0117
+0.53%
$ 10.5 million $ 335,238
12:19 PM $ 0.0117
+0.02%
$ 10.5 million $ 335,089
12:18 PM $ 0.0117
-0.52%
$ 10.5 million $ 334,965
12:17 PM $ 0.0117
+0.54%
$ 10.5 million $ 334,880
12:16 PM $ 0.0117
-0.54%
$ 10.5 million $ 334,669
12:15 PM $ 0.0117
-0.81%
$ 10.5 million $ 334,553
12:14 PM $ 0.0118
+0.79%
$ 10.58 million $ 334,584
12:13 PM $ 0.0117
-0.81%
$ 10.58 million $ 334,542
12:12 PM $ 0.0118
+0.80%
$ 10.58 million $ 334,682
12:11 PM $ 0.0117
+0.02%
$ 10.58 million $ 334,386
12:10 PM $ 0.0117
-0.51%
$ 10.58 million $ 334,351
12:09 PM $ 0.0117
+0.52%
$ 10.55 million $ 334,018
12:08 PM $ 0.0117
-0.80%
$ 10.55 million $ 333,969
12:07 PM $ 0.0118
+0.27%
$ 10.55 million $ 333,660
12:06 PM $ 0.0117
-0.01%
$ 10.55 million $ 333,237
12:05 PM $ 0.0117
-0.54%
$ 10.55 million $ 332,590
12:04 PM $ 0.0117
+0.51%
$ 10.56 million $ 332,459
12:03 PM $ 0.0117
-0.52%
$ 10.56 million $ 332,015
12:02 PM $ 0.0117
-0.53%
$ 10.56 million $ 331,937
12:01 PM $ 0.0117
+0.50%
$ 10.56 million $ 331,684
12:00 PM $ 0.0117
-0.79%
$ 10.56 million $ 331,558
11:59 AM $ 0.0118
-0.02%
$ 10.59 million $ 331,514
11:58 AM $ 0.0117
+0.54%
$ 10.59 million $ 331,036
11:57 AM $ 0.0117
-0.51%
$ 10.59 million $ 330,776
11:56 AM $ 0.0117
+0.06%
$ 10.59 million $ 330,607
11:55 AM $ 0.0117
-0.05%
$ 10.59 million $ 330,555
11:54 AM $ 0.0117
+0.51%
$ 10.56 million $ 330,268
11:53 AM $ 0.0117
-0.02%
$ 10.56 million $ 330,055
11:52 AM $ 0.0117
-0.53%
$ 10.56 million $ 329,990
11:51 AM $ 0.0117
+0.00%
$ 10.56 million $ 330,000
11:50 AM $ 0.0117
+0.53%
$ 10.56 million $ 329,730
11:49 AM $ 0.0117
+0.00%
$ 10.5 million $ 329,591
11:48 AM $ 0.0117
+0.00%
$ 10.5 million $ 329,417
11:47 AM $ 0.0117
+0.02%
$ 10.5 million $ 329,461
11:46 AM $ 0.0117
-0.52%
$ 10.5 million $ 329,338
11:45 AM $ 0.0117
+0.52%
$ 10.5 million $ 329,419
11:44 AM $ 0.0117
+0.00%
$ 10.5 million $ 329,478
11:43 AM $ 0.0117
-0.01%
$ 10.5 million $ 329,598
11:42 AM $ 0.0117
-0.02%
$ 10.5 million $ 329,522
11:41 AM $ 0.0117
-0.78%
$ 10.5 million $ 329,352
11:40 AM $ 0.0118
+0.81%
$ 10.5 million $ 329,328
11:39 AM $ 0.0117
-0.46%
$ 10.5 million $ 328,980
11:38 AM $ 0.0117
+0.46%
$ 10.5 million $ 328,805
11:37 AM $ 0.0117
-0.53%
$ 10.5 million $ 328,697
11:36 AM $ 0.0117
+0.53%
$ 10.5 million $ 328,615
11:35 AM $ 0.0117
+0.01%
$ 10.5 million $ 328,689
11:34 AM $ 0.0117
-0.02%
$ 10.5 million $ 328,606
11:33 AM $ 0.0117
+0.01%
$ 10.5 million $ 328,463
11:32 AM $ 0.0117
+0.01%
$ 10.5 million $ 328,321
11:31 AM $ 0.0117
+0.02%
$ 10.5 million $ 328,187
Download