Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.326
-0.30%
$32.63 million $3.26 million
Oct 19, 2025 $0.33
+5.35%
$32.7 million $2.51 million
Oct 18, 2025 $0.314
+0.89%
$31.36 million $1.59 million
Oct 17, 2025 $0.312
-2.41%
$31.09 million $4.31 million
Oct 16, 2025 $0.321
-5.91%
$31.95 million $3.84 million
Oct 15, 2025 $0.342
-4.24%
$34.16 million $3.16 million
Oct 14, 2025 $0.357
-6.01%
$35.67 million $6.52 million
Oct 13, 2025 $0.38
+10.72%
$37.94 million $4.38 million
Oct 12, 2025 $0.343
+12.51%
$34.28 million $3.98 million
Oct 11, 2025 $0.305
-1.89%
$30.47 million $8.36 million
Oct 10, 2025 $0.311
-32.93%
$30.98 million $7.86 million
Oct 9, 2025 $0.463
-2.29%
$46.34 million $3.31 million
Oct 8, 2025 $0.474
+2.73%
$47.39 million $2.94 million
Oct 7, 2025 $0.461
-5.27%
$46.12 million $3.29 million
Oct 6, 2025 $0.487
+1.21%
$48.7 million $3.44 million
Oct 5, 2025 $0.481
-0.72%
$48.14 million $3.37 million
Oct 4, 2025 $0.485
-2.57%
$48.46 million $2.38 million
Oct 3, 2025 $0.5
+0.57%
$49.75 million $5.48 million
Oct 2, 2025 $0.497
+3.42%
$49.7 million $3.05 million
Oct 1, 2025 $0.478
+3.66%
$48.08 million $2.51 million
Sep 30, 2025 $0.46
-1.64%
$46.13 million $2.82 million
Sep 29, 2025 $0.468
-1.83%
$46.75 million $2.26 million
Sep 28, 2025 $0.475
+1.21%
$47.62 million $4.47 million
Sep 27, 2025 $0.469
-0.52%
$46.89 million $1.72 million
Sep 26, 2025 $0.471
+3.66%
$47.14 million $2.22 million
Sep 25, 2025 $0.457
-6.98%
$45.37 million $2.43 million
Sep 24, 2025 $0.49
+0.64%
$49.12 million $1.84 million
Sep 23, 2025 $0.487
-0.79%
$48.71 million $2.11 million
Sep 22, 2025 $0.488
-10.52%
$49.09 million $5.2 million
Sep 21, 2025 $0.551
-0.18%
$54.6 million $2.8 million
Sep 20, 2025 $0.554
+1.94%
$55.16 million $1.8 million
Sep 19, 2025 $0.548
-4.34%
$54.32 million $2.7 million
Sep 18, 2025 $0.572
+0.01%
$57.27 million $6.69 million
Sep 17, 2025 $0.573
+3.03%
$57.21 million $4.98 million
Sep 16, 2025 $0.556
+1.46%
$55.65 million $2.39 million
Sep 15, 2025 $0.547
-3.42%
$54.85 million $3.09 million
Sep 14, 2025 $0.571
-4.08%
$56.59 million $4.6 million
Sep 13, 2025 $0.595
+5.64%
$59.54 million $11.03 million
Sep 12, 2025 $0.564
+1.83%
$56.35 million $4.91 million
Sep 11, 2025 $0.553
+1.60%
$55.32 million $8.28 million
Sep 10, 2025 $0.545
+3.24%
$54.47 million $4.67 million
Sep 9, 2025 $0.528
+1.37%
$52.74 million $3.8 million
Sep 8, 2025 $0.52
+1.70%
$52.02 million $3.73 million
Sep 7, 2025 $0.512
+0.89%
$51.17 million $2.12 million
Sep 6, 2025 $0.507
+0.12%
$50.76 million $3.32 million
Sep 5, 2025 $0.507
+1.58%
$50.65 million $2.82 million
Sep 4, 2025 $0.5
-3.31%
$49.85 million $2.97 million
Sep 3, 2025 $0.518
+1.11%
$51.72 million $2.58 million
Sep 2, 2025 $0.514
+2.70%
$51.28 million $2.91 million
Sep 1, 2025 $0.5
-3.01%
$49.99 million $4.81 million