Highstreet Historical Data

HIGH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.668
+4.40%
$ 66.84 million $ 11.64 million
Mar 14, 2025 $ 0.648
+4.72%
$ 64.69 million $ 9.75 million
Mar 13, 2025 $ 0.619
-1.00%
$ 61.91 million $ 11.62 million
Mar 12, 2025 $ 0.625
+4.07%
$ 62.52 million $ 14.05 million
Mar 11, 2025 $ 0.6
+2.12%
$ 60.05 million $ 14.31 million
Mar 10, 2025 $ 0.587
-4.71%
$ 58.75 million $ 16.01 million
Mar 9, 2025 $ 0.616
-14.01%
$ 61.63 million $ 13.78 million
Mar 8, 2025 $ 0.717
-1.83%
$ 71.68 million $ 10.9 million
Mar 7, 2025 $ 0.73
-1.66%
$ 73.02 million $ 11.4 million
Mar 6, 2025 $ 0.743
-1.99%
$ 74.26 million $ 10.83 million
Mar 5, 2025 $ 0.758
+0.27%
$ 75.76 million $ 11.66 million
Mar 4, 2025 $ 0.755
-0.99%
$ 75.53 million $ 17.85 million
Mar 3, 2025 $ 0.763
-16.16%
$ 76.3 million $ 15.05 million
Mar 2, 2025 $ 0.91
+8.29%
$ 90.98 million $ 14.62 million
Mar 1, 2025 $ 0.84
-1.60%
$ 84.02 million $ 10.21 million
Feb 28, 2025 $ 0.854
-3.18%
$ 85.38 million $ 13.78 million
Feb 27, 2025 $ 0.882
+0.49%
$ 88.19 million $ 10.14 million
Feb 26, 2025 $ 0.878
+0.07%
$ 87.76 million $ 4.07 million
Feb 25, 2025 $ 0.877
+4.40%
$ 87.71 million $ 6.92 million
Feb 24, 2025 $ 0.84
-14.29%
$ 84.02 million $ 6.55 million
Feb 23, 2025 $ 0.98
-0.45%
$ 98.03 million $ 4.16 million
Feb 22, 2025 $ 0.984
+5.96%
$ 98.41 million $ 2.37 million
Feb 21, 2025 $ 0.928
-2.19%
$ 92.82 million $ 4.63 million
Feb 20, 2025 $ 0.949
+1.19%
$ 94.9 million $ 3.13 million
Feb 19, 2025 $ 0.938
+0.84%
$ 93.78 million $ 3.03 million
Feb 18, 2025 $ 0.931
-1.81%
$ 93.11 million $ 4.48 million
Feb 17, 2025 $ 0.948
-4.59%
$ 94.83 million $ 6.06 million
Feb 16, 2025 $ 0.994
+3.29%
$ 99.39 million $ 13.04 million
Feb 15, 2025 $ 0.962
-1.84%
$ 96.22 million $ 2.37 million
Feb 14, 2025 $ 0.981
-0.78%
$ 98.07 million $ 4.84 million
Feb 13, 2025 $ 0.988
+1.03%
$ 98.85 million $ 5.96 million
Feb 12, 2025 $ 0.978
+8.32%
$ 97.78 million $ 5.65 million
Feb 11, 2025 $ 0.903
-1.88%
$ 90.33 million $ 5.09 million
Feb 10, 2025 $ 0.921
+3.29%
$ 92.11 million $ 3.9 million
Feb 9, 2025 $ 0.892
-0.54%
$ 89.23 million $ 3.8 million
Feb 8, 2025 $ 0.897
+5.67%
$ 89.72 million $ 6.01 million
Feb 7, 2025 $ 0.849
+3.58%
$ 84.9 million $ 4.28 million
Feb 6, 2025 $ 0.819
-7.47%
$ 81.92 million $ 5.03 million
Feb 5, 2025 $ 0.886
-0.58%
$ 88.58 million $ 3.93 million
Feb 4, 2025 $ 0.891
-9.04%
$ 89.15 million $ 8.6 million
Feb 3, 2025 $ 0.98
-2.36%
$ 98.01 million $ 25.79 million
Feb 2, 2025 $ 1
-11.47%
$ 100.37 million $ 15.73 million
Feb 1, 2025 $ 1.13
-9.79%
$ 113.37 million $ 8.86 million
Jan 31, 2025 $ 1.26
+5.54%
$ 125.67 million $ 9.38 million
Jan 30, 2025 $ 1.19
+4.24%
$ 118.96 million $ 4.1 million
Jan 29, 2025 $ 1.14
+4.39%
$ 114.12 million $ 3.68 million
Jan 28, 2025 $ 1.09
-6.15%
$ 109.33 million $ 3.55 million
Jan 27, 2025 $ 1.16
-0.49%
$ 116.4 million $ 7.11 million
Jan 26, 2025 $ 1.17
-1.74%
$ 116.98 million $ 3.33 million
Jan 25, 2025 $ 1.19
+0.43%
$ 119.05 million $ 4.34 million