VeThor Token Historical Data

VTHO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.000918
+1.01%
$-- $1.43 million
Dec 21, 2022 $0.000909
-0.39%
$-- $1.35 million
Dec 20, 2022 $0.000912
+3.46%
$-- $1.32 million
Dec 19, 2022 $0.000882
-5.64%
$-- $1.71 million
Dec 18, 2022 $0.000934
+0.87%
$-- $5.56 million
Dec 17, 2022 $0.000926
+0.70%
$-- $1.96 million
Dec 16, 2022 $0.00092
-9.76%
$-- $2.09 million
Dec 15, 2022 $0.00102
-1.46%
$-- $1.68 million
Dec 14, 2022 $0.00103
-1.53%
$-- $1.23 million
Dec 13, 2022 $0.00105
+1.03%
$-- $4.53 million
Dec 12, 2022 $0.00103
+1.02%
$-- $2.16 million
Dec 11, 2022 $0.00102
-1.34%
$-- $3.5 million
Dec 10, 2022 $0.00104
-0.31%
$-- $2.14 million
Dec 9, 2022 $0.00104
+1.09%
$-- $8.01 million
Dec 8, 2022 $0.00103
-1.92%
$-- $2.99 million
Dec 7, 2022 $0.00105
+2.15%
$-- $21.16 million
Dec 6, 2022 $0.00103
+0.76%
$-- $1.41 million
Dec 5, 2022 $0.00102
-1.40%
$-- $2.29 million
Dec 4, 2022 $0.00103
+1.34%
$-- $1.39 million
Dec 3, 2022 $0.00102
-4.79%
$-- $1.88 million
Dec 2, 2022 $0.00107
+5.10%
$-- $3.94 million
Dec 1, 2022 $0.00102
-1.11%
$-- $1.45 million
Nov 30, 2022 $0.00103
+2.04%
$-- $2.19 million
Nov 29, 2022 $0.00101
+2.09%
$-- $2.06 million
Nov 28, 2022 $0.000989
-2.90%
$-- $2.55 million
Nov 27, 2022 $0.00102
+0.93%
$-- $2.71 million
Nov 26, 2022 $0.00101
+0.20%
$-- $1.99 million
Nov 25, 2022 $0.00101
-0.02%
$-- $3.06 million
Nov 24, 2022 $0.00101
+1.35%
$-- $19.6 million
Nov 23, 2022 $0.000994
+3.43%
$-- $2.65 million
Nov 22, 2022 $0.000961
+5.39%
$-- $2.4 million
Nov 21, 2022 $0.000912
-9.35%
$-- $2.6 million
Nov 20, 2022 $0.00101
+0.59%
$-- $3.79 million
Nov 19, 2022 $0.001
+0.65%
$-- $1.85 million
Nov 18, 2022 $0.000994
-1.42%
$-- $2.87 million
Nov 17, 2022 $0.00101
+0.69%
$-- $2.18 million
Nov 16, 2022 $0.001
-2.00%
$-- $3.39 million
Nov 15, 2022 $0.00102
+3.15%
$-- $3.74 million
Nov 14, 2022 $0.000991
-0.45%
$-- $3.06 million
Nov 13, 2022 $0.000995
-6.08%
$-- $4.01 million
Nov 12, 2022 $0.00106
-6.36%
$-- $2.21 million
Nov 11, 2022 $0.00113
-4.17%
$-- $2.98 million
Nov 10, 2022 $0.00118
+11.71%
$-- $5.98 million
Nov 9, 2022 $0.00106
-18.85%
$-- $5.8 million
Nov 8, 2022 $0.0013
-12.14%
$-- $15.24 million
Nov 7, 2022 $0.00148
+5.91%
$-- $4.72 million
Nov 6, 2022 $0.0014
-1.60%
$-- $2.43 million
Nov 5, 2022 $0.00142
+1.41%
$-- $6.03 million
Nov 4, 2022 $0.0014
+5.90%
$-- $2.46 million
Nov 3, 2022 $0.00132
+2.20%
$-- $2.52 million