VeThor Token Historical Data

VTHO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00147
+1.96%
$ -- $ 2.1 million
Sep 18, 2022 $ 0.00144
-5.50%
$ -- $ 2.74 million
Sep 17, 2022 $ 0.00153
+0.27%
$ -- $ 2.25 million
Sep 16, 2022 $ 0.00152
+1.68%
$ -- $ 2.57 million
Sep 15, 2022 $ 0.0015
-1.02%
$ -- $ 2.54 million
Sep 14, 2022 $ 0.00151
+0.09%
$ -- $ 3.95 million
Sep 13, 2022 $ 0.00151
-5.36%
$ -- $ 3.19 million
Sep 12, 2022 $ 0.0016
-2.53%
$ -- $ 2.96 million
Sep 11, 2022 $ 0.00164
-0.12%
$ -- $ 3.4 million
Sep 10, 2022 $ 0.00164
+3.22%
$ -- $ 6.39 million
Sep 9, 2022 $ 0.00159
+5.64%
$ -- $ 3.19 million
Sep 8, 2022 $ 0.0015
+0.46%
$ -- $ 2.16 million
Sep 7, 2022 $ 0.0015
+2.26%
$ -- $ 3.78 million
Sep 6, 2022 $ 0.00146
-6.61%
$ -- $ 2.67 million
Sep 5, 2022 $ 0.00157
-1.43%
$ -- $ 2.23 million
Sep 4, 2022 $ 0.00159
+2.86%
$ -- $ 3.22 million
Sep 3, 2022 $ 0.00155
-0.36%
$ -- $ 1.45 million
Sep 2, 2022 $ 0.00155
-1.99%
$ -- $ 2.29 million
Sep 1, 2022 $ 0.00158
+0.43%
$ -- $ 2.22 million
Aug 31, 2022 $ 0.00158
+0.61%
$ -- $ 2.27 million
Aug 30, 2022 $ 0.00157
-2.09%
$ -- $ 2.18 million
Aug 29, 2022 $ 0.0016
+2.90%
$ -- $ 1.97 million
Aug 28, 2022 $ 0.00156
-1.31%
$ -- $ 2.02 million
Aug 27, 2022 $ 0.00158
-0.84%
$ -- $ 2.38 million
Aug 26, 2022 $ 0.00159
-10.03%
$ -- $ 5.86 million
Aug 25, 2022 $ 0.00177
+2.56%
$ -- $ 2.93 million
Aug 24, 2022 $ 0.00172
+1.21%
$ -- $ 7.98 million
Aug 23, 2022 $ 0.0017
+2.48%
$ -- $ 2.32 million
Aug 22, 2022 $ 0.00166
-3.39%
$ -- $ 3.42 million
Aug 21, 2022 $ 0.00172
+3.84%
$ -- $ 2.49 million
Aug 20, 2022 $ 0.00166
-1.96%
$ -- $ 2.88 million
Aug 19, 2022 $ 0.00169
-7.43%
$ -- $ 4.3 million
Aug 18, 2022 $ 0.00182
-4.18%
$ -- $ 4.3 million
Aug 17, 2022 $ 0.0019
-5.41%
$ -- $ 3.55 million
Aug 16, 2022 $ 0.00201
-3.61%
$ -- $ 3.87 million
Aug 15, 2022 $ 0.00209
-0.93%
$ -- $ 5.99 million
Aug 14, 2022 $ 0.00211
-0.51%
$ -- $ 3.24 million
Aug 13, 2022 $ 0.00212
-2.07%
$ -- $ 2.9 million
Aug 12, 2022 $ 0.00216
+1.04%
$ -- $ 3.09 million
Aug 11, 2022 $ 0.00214
-0.13%
$ -- $ 5.78 million
Aug 10, 2022 $ 0.00214
+4.32%
$ -- $ 4.39 million
Aug 9, 2022 $ 0.00206
-3.98%
$ -- $ 4.58 million
Aug 8, 2022 $ 0.00214
+2.19%
$ -- $ 5.18 million
Aug 7, 2022 $ 0.00209
+1.08%
$ -- $ 5.48 million
Aug 6, 2022 $ 0.00207
-1.99%
$ -- $ 3.65 million
Aug 5, 2022 $ 0.00211
+3.35%
$ -- $ 5.99 million
Aug 4, 2022 $ 0.00205
-1.81%
$ -- $ 4.86 million
Aug 3, 2022 $ 0.00208
+4.28%
$ -- $ 6.53 million
Aug 2, 2022 $ 0.002
+1.10%
$ -- $ 7.83 million
Aug 1, 2022 $ 0.00198
-0.40%
$ -- $ 5.84 million