VeThor Token Historical Data

VTHO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0015
-6.89%
$ -- $ 6.69 million
Jun 12, 2022 $ 0.00161
-10.06%
$ -- $ 4.85 million
Jun 11, 2022 $ 0.00179
-5.92%
$ -- $ 2.96 million
Jun 10, 2022 $ 0.0019
-6.90%
$ -- $ 8.1 million
Jun 9, 2022 $ 0.00204
+9.98%
$ -- $ 22.02 million
Jun 8, 2022 $ 0.00185
-1.36%
$ -- $ 2.12 million
Jun 7, 2022 $ 0.00188
-3.17%
$ -- $ 1.75 million
Jun 6, 2022 $ 0.00194
+2.47%
$ -- $ 1.99 million
Jun 5, 2022 $ 0.00189
-0.71%
$ -- $ 1.82 million
Jun 4, 2022 $ 0.00191
+0.82%
$ -- $ 7.38 million
Jun 3, 2022 $ 0.00189
-5.40%
$ -- $ 2.05 million
Jun 2, 2022 $ 0.002
+4.97%
$ -- $ 2.24 million
Jun 1, 2022 $ 0.0019
-6.52%
$ -- $ 1.98 million
May 31, 2022 $ 0.00204
-1.73%
$ -- $ 2.8 million
May 30, 2022 $ 0.00207
+8.76%
$ -- $ 2.98 million
May 29, 2022 $ 0.00191
+1.63%
$ -- $ 1.69 million
May 28, 2022 $ 0.00188
+3.00%
$ -- $ 1.58 million
May 27, 2022 $ 0.00182
-2.60%
$ -- $ 3.04 million
May 26, 2022 $ 0.00187
-3.23%
$ -- $ 5.28 million
May 25, 2022 $ 0.00193
-4.13%
$ -- $ 3.46 million
May 24, 2022 $ 0.00202
+3.34%
$ -- $ 4.27 million
May 23, 2022 $ 0.00195
-6.93%
$ -- $ 6.02 million
May 22, 2022 $ 0.0021
+0.20%
$ -- $ 5.37 million
May 21, 2022 $ 0.00209
-8.21%
$ -- $ 13.5 million
May 20, 2022 $ 0.00228
+17.88%
$ -- $ 63.29 million
May 19, 2022 $ 0.00193
+6.73%
$ -- $ 3 million
May 18, 2022 $ 0.00181
-11.38%
$ -- $ 2.99 million
May 17, 2022 $ 0.00204
+9.38%
$ -- $ 3.06 million
May 16, 2022 $ 0.00187
-8.76%
$ -- $ 4.07 million
May 15, 2022 $ 0.00205
+10.36%
$ -- $ 3.31 million
May 14, 2022 $ 0.00186
+8.48%
$ -- $ 4.93 million
May 13, 2022 $ 0.00171
+7.72%
$ -- $ 6.83 million
May 12, 2022 $ 0.00159
-11.24%
$ -- $ 7.43 million
May 11, 2022 $ 0.00179
-26.96%
$ -- $ 7.93 million
May 10, 2022 $ 0.00245
+2.02%
$ -- $ 7.33 million
May 9, 2022 $ 0.0024
-13.15%
$ -- $ 6 million
May 8, 2022 $ 0.00277
-5.21%
$ -- $ 4.61 million
May 7, 2022 $ 0.00292
-3.15%
$ -- $ 4.16 million
May 6, 2022 $ 0.00301
+0.00%
$ -- $ 4.79 million
May 5, 2022 $ 0.00301
-10.71%
$ -- $ 7.27 million
May 4, 2022 $ 0.00337
+11.62%
$ -- $ 6.88 million
May 3, 2022 $ 0.00302
-2.37%
$ -- $ 4.74 million
May 2, 2022 $ 0.00309
-2.34%
$ -- $ 4.74 million
May 1, 2022 $ 0.00317
+7.69%
$ -- $ 6.8 million
Apr 30, 2022 $ 0.00294
-11.41%
$ -- $ 6.29 million
Apr 29, 2022 $ 0.00332
-8.38%
$ -- $ 6.74 million
Apr 28, 2022 $ 0.00363
+1.38%
$ -- $ 10.46 million
Apr 27, 2022 $ 0.00358
+1.04%
$ -- $ 6.28 million
Apr 26, 2022 $ 0.00354
-7.89%
$ -- $ 7.32 million
Apr 25, 2022 $ 0.00384
-1.11%
$ -- $ 7.05 million