VeThor Token Historical Data

VTHO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0013
-0.83%
$-- $2.04 million
Nov 1, 2022 $0.00131
-0.71%
$-- $1.87 million
Oct 31, 2022 $0.00132
-2.12%
$-- $1.81 million
Oct 30, 2022 $0.00134
-1.61%
$-- $1.44 million
Oct 29, 2022 $0.00137
+2.51%
$-- $2.2 million
Oct 28, 2022 $0.00133
+2.11%
$-- $1.93 million
Oct 27, 2022 $0.00131
-2.41%
$-- $2.08 million
Oct 26, 2022 $0.00134
+0.99%
$-- $1.84 million
Oct 25, 2022 $0.00132
+1.67%
$-- $2.4 million
Oct 24, 2022 $0.0013
-2.02%
$-- $1.92 million
Oct 23, 2022 $0.00133
+0.44%
$-- $4.8 million
Oct 22, 2022 $0.00132
+2.23%
$-- $1.72 million
Oct 21, 2022 $0.0013
+1.47%
$-- $1.39 million
Oct 20, 2022 $0.00128
-1.64%
$-- $1.55 million
Oct 19, 2022 $0.0013
-3.54%
$-- $1.32 million
Oct 18, 2022 $0.00135
-2.26%
$-- $1.35 million
Oct 17, 2022 $0.00138
+4.10%
$-- $3.7 million
Oct 16, 2022 $0.00132
+1.34%
$-- $1.94 million
Oct 15, 2022 $0.0013
-0.38%
$-- $1.23 million
Oct 14, 2022 $0.00131
-2.08%
$-- $1.32 million
Oct 13, 2022 $0.00134
-0.15%
$-- $2.26 million
Oct 12, 2022 $0.00134
-1.04%
$-- $1.55 million
Oct 11, 2022 $0.00135
-0.31%
$-- $2.39 million
Oct 10, 2022 $0.00136
-2.72%
$-- $1.36 million
Oct 9, 2022 $0.0014
-0.15%
$-- $1.14 million
Oct 8, 2022 $0.0014
+0.47%
$-- $1.05 million
Oct 7, 2022 $0.00139
-2.84%
$-- $1.98 million
Oct 6, 2022 $0.00143
+0.62%
$-- $1.44 million
Oct 5, 2022 $0.00142
-0.43%
$-- $2.35 million
Oct 4, 2022 $0.00143
+2.53%
$-- $4.22 million
Oct 3, 2022 $0.00139
+2.03%
$-- $1.75 million
Oct 2, 2022 $0.00137
-4.84%
$-- $1.98 million
Oct 1, 2022 $0.00144
+0.07%
$-- $2.74 million
Sep 30, 2022 $0.00143
+2.15%
$-- $5.47 million
Sep 29, 2022 $0.0014
+1.72%
$-- $1.63 million
Sep 28, 2022 $0.00138
-1.21%
$-- $1.85 million
Sep 27, 2022 $0.0014
+0.02%
$-- $4.25 million
Sep 26, 2022 $0.0014
+0.18%
$-- $2.62 million
Sep 25, 2022 $0.00139
-0.16%
$-- $2.25 million
Sep 24, 2022 $0.0014
-1.69%
$-- $1.87 million
Sep 23, 2022 $0.00142
-1.07%
$-- $2.86 million
Sep 22, 2022 $0.00144
+3.16%
$-- $2.96 million
Sep 21, 2022 $0.00139
-1.22%
$-- $2.56 million
Sep 20, 2022 $0.00141
-4.15%
$-- $2.55 million
Sep 19, 2022 $0.00147
+1.96%
$-- $2.1 million
Sep 18, 2022 $0.00144
-5.50%
$-- $2.74 million
Sep 17, 2022 $0.00153
+0.27%
$-- $2.25 million
Sep 16, 2022 $0.00152
+1.68%
$-- $2.57 million
Sep 15, 2022 $0.0015
-1.02%
$-- $2.54 million
Sep 14, 2022 $0.00151
+0.09%
$-- $3.95 million