VeThor Token Historical Data

VTHO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00389
-2.10%
$ -- $ 4.57 million
Apr 23, 2022 $ 0.00397
-0.62%
$ -- $ 6.51 million
Apr 22, 2022 $ 0.00399
-0.98%
$ -- $ 6.32 million
Apr 21, 2022 $ 0.00403
-4.51%
$ -- $ 9.35 million
Apr 20, 2022 $ 0.00422
-2.62%
$ -- $ 9.88 million
Apr 19, 2022 $ 0.00434
+3.35%
$ -- $ 10.08 million
Apr 18, 2022 $ 0.0042
+1.58%
$ -- $ 7.74 million
Apr 17, 2022 $ 0.00413
-2.90%
$ -- $ 12.42 million
Apr 16, 2022 $ 0.00425
-4.25%
$ -- $ 10.43 million
Apr 15, 2022 $ 0.00444
-0.55%
$ -- $ 18.68 million
Apr 14, 2022 $ 0.00447
+2.65%
$ -- $ 68.23 million
Apr 13, 2022 $ 0.00435
+9.13%
$ -- $ 25.11 million
Apr 12, 2022 $ 0.00399
+0.81%
$ -- $ 18.16 million
Apr 11, 2022 $ 0.00395
-17.29%
$ -- $ 37.81 million
Apr 10, 2022 $ 0.00479
+9.94%
$ -- $ 22.73 million
Apr 9, 2022 $ 0.00436
+0.28%
$ -- $ 7.39 million
Apr 8, 2022 $ 0.00435
-3.04%
$ -- $ 10.56 million
Apr 7, 2022 $ 0.00448
+4.30%
$ -- $ 8.19 million
Apr 6, 2022 $ 0.0043
-10.74%
$ -- $ 12.41 million
Apr 5, 2022 $ 0.00482
-3.55%
$ -- $ 12.02 million
Apr 4, 2022 $ 0.00499
-5.90%
$ -- $ 11.08 million
Apr 3, 2022 $ 0.00531
+3.97%
$ -- $ 12.55 million
Apr 2, 2022 $ 0.0051
-4.50%
$ -- $ 15.89 million
Apr 1, 2022 $ 0.00535
+5.63%
$ -- $ 31.16 million
Mar 31, 2022 $ 0.00506
-11.10%
$ -- $ 86.02 million
Mar 30, 2022 $ 0.00569
+39.32%
$ -- $ 98.34 million
Mar 29, 2022 $ 0.00408
-2.54%
$ -- $ 8.79 million
Mar 28, 2022 $ 0.00419
-1.67%
$ -- $ 13.64 million
Mar 27, 2022 $ 0.00425
+11.67%
$ -- $ 31.53 million
Mar 26, 2022 $ 0.0038
+8.52%
$ -- $ 8.31 million
Mar 25, 2022 $ 0.0035
-4.10%
$ -- $ 7.45 million
Mar 24, 2022 $ 0.00365
+4.56%
$ -- $ 10.27 million
Mar 23, 2022 $ 0.00349
+2.80%
$ -- $ 6.89 million
Mar 22, 2022 $ 0.00339
+1.70%
$ -- $ 6.93 million
Mar 21, 2022 $ 0.00334
+1.85%
$ -- $ 6.5 million
Mar 20, 2022 $ 0.00328
-0.77%
$ -- $ 6.17 million
Mar 19, 2022 $ 0.00331
+2.54%
$ -- $ 5.06 million
Mar 18, 2022 $ 0.00322
-0.94%
$ -- $ 6.01 million
Mar 17, 2022 $ 0.00326
-0.56%
$ -- $ 3.78 million
Mar 16, 2022 $ 0.00327
+2.39%
$ -- $ 5.06 million
Mar 15, 2022 $ 0.0032
+3.70%
$ -- $ 18.88 million
Mar 14, 2022 $ 0.00308
+2.14%
$ -- $ 4.91 million
Mar 13, 2022 $ 0.00302
-3.79%
$ -- $ 3.17 million
Mar 12, 2022 $ 0.00314
+0.71%
$ -- $ 3.58 million
Mar 11, 2022 $ 0.00312
+0.50%
$ -- $ 3.44 million
Mar 10, 2022 $ 0.0031
-2.78%
$ -- $ 2.65 million
Mar 9, 2022 $ 0.00319
+3.90%
$ -- $ 3.56 million
Mar 8, 2022 $ 0.00307
-0.25%
$ -- $ 3.07 million
Mar 7, 2022 $ 0.00308
-3.92%
$ -- $ 3.87 million
Mar 6, 2022 $ 0.0032
-4.87%
$ -- $ 3.63 million