VeThor Token Historical Data

VTHO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.00151
-5.36%
$-- $3.19 million
Sep 12, 2022 $0.0016
-2.53%
$-- $2.96 million
Sep 11, 2022 $0.00164
-0.12%
$-- $3.4 million
Sep 10, 2022 $0.00164
+3.22%
$-- $6.39 million
Sep 9, 2022 $0.00159
+5.64%
$-- $3.19 million
Sep 8, 2022 $0.0015
+0.46%
$-- $2.16 million
Sep 7, 2022 $0.0015
+2.26%
$-- $3.78 million
Sep 6, 2022 $0.00146
-6.61%
$-- $2.67 million
Sep 5, 2022 $0.00157
-1.43%
$-- $2.23 million
Sep 4, 2022 $0.00159
+2.86%
$-- $3.22 million
Sep 3, 2022 $0.00155
-0.36%
$-- $1.45 million
Sep 2, 2022 $0.00155
-1.99%
$-- $2.29 million
Sep 1, 2022 $0.00158
+0.43%
$-- $2.22 million
Aug 31, 2022 $0.00158
+0.61%
$-- $2.27 million
Aug 30, 2022 $0.00157
-2.09%
$-- $2.18 million
Aug 29, 2022 $0.0016
+2.90%
$-- $1.97 million
Aug 28, 2022 $0.00156
-1.31%
$-- $2.02 million
Aug 27, 2022 $0.00158
-0.84%
$-- $2.38 million
Aug 26, 2022 $0.00159
-10.03%
$-- $5.86 million
Aug 25, 2022 $0.00177
+2.56%
$-- $2.93 million
Aug 24, 2022 $0.00172
+1.21%
$-- $7.98 million
Aug 23, 2022 $0.0017
+2.48%
$-- $2.32 million
Aug 22, 2022 $0.00166
-3.39%
$-- $3.42 million
Aug 21, 2022 $0.00172
+3.84%
$-- $2.49 million
Aug 20, 2022 $0.00166
-1.96%
$-- $2.88 million
Aug 19, 2022 $0.00169
-7.43%
$-- $4.3 million
Aug 18, 2022 $0.00182
-4.18%
$-- $4.3 million
Aug 17, 2022 $0.0019
-5.41%
$-- $3.55 million
Aug 16, 2022 $0.00201
-3.61%
$-- $3.87 million
Aug 15, 2022 $0.00209
-0.93%
$-- $5.99 million
Aug 14, 2022 $0.00211
-0.51%
$-- $3.24 million
Aug 13, 2022 $0.00212
-2.07%
$-- $2.9 million
Aug 12, 2022 $0.00216
+1.04%
$-- $3.09 million
Aug 11, 2022 $0.00214
-0.13%
$-- $5.78 million
Aug 10, 2022 $0.00214
+4.32%
$-- $4.39 million
Aug 9, 2022 $0.00206
-3.98%
$-- $4.58 million
Aug 8, 2022 $0.00214
+2.19%
$-- $5.18 million
Aug 7, 2022 $0.00209
+1.08%
$-- $5.48 million
Aug 6, 2022 $0.00207
-1.99%
$-- $3.65 million
Aug 5, 2022 $0.00211
+3.35%
$-- $5.99 million
Aug 4, 2022 $0.00205
-1.81%
$-- $4.86 million
Aug 3, 2022 $0.00208
+4.28%
$-- $6.53 million
Aug 2, 2022 $0.002
+1.10%
$-- $7.83 million
Aug 1, 2022 $0.00198
-0.40%
$-- $5.84 million
Jul 31, 2022 $0.00198
-1.65%
$-- $7.04 million
Jul 30, 2022 $0.00202
+2.31%
$-- $6.73 million
Jul 29, 2022 $0.00197
-2.16%
$-- $6.21 million
Jul 28, 2022 $0.00202
+2.05%
$-- $4 million
Jul 27, 2022 $0.00197
+3.84%
$-- $7.34 million
Jul 26, 2022 $0.0019
-2.52%
$-- $4.28 million