VeThor Token Historical Data

VTHO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.00195
-11.54%
$-- $14.42 million
Jul 24, 2022 $0.00221
+19.35%
$-- $51.97 million
Jul 23, 2022 $0.00185
-2.24%
$-- $5.19 million
Jul 22, 2022 $0.00189
+5.97%
$-- $6 million
Jul 21, 2022 $0.00178
+2.25%
$-- $4.39 million
Jul 20, 2022 $0.00174
+2.79%
$-- $14.16 million
Jul 19, 2022 $0.0017
+2.38%
$-- $3.22 million
Jul 18, 2022 $0.00166
+4.57%
$-- $3.62 million
Jul 17, 2022 $0.00159
-2.91%
$-- $2.36 million
Jul 16, 2022 $0.00163
+4.35%
$-- $4.43 million
Jul 15, 2022 $0.00156
+0.90%
$-- $3.51 million
Jul 14, 2022 $0.00155
+4.57%
$-- $12.75 million
Jul 13, 2022 $0.00148
-3.23%
$-- $6.4 million
Jul 12, 2022 $0.00153
+8.03%
$-- $10.43 million
Jul 11, 2022 $0.00142
-4.54%
$-- $1.87 million
Jul 10, 2022 $0.00149
-4.91%
$-- $1.26 million
Jul 9, 2022 $0.00156
-1.50%
$-- $2.27 million
Jul 8, 2022 $0.00159
-2.32%
$-- $7.47 million
Jul 7, 2022 $0.00162
+13.37%
$-- $13.59 million
Jul 6, 2022 $0.00143
+3.59%
$-- $1.86 million
Jul 5, 2022 $0.00138
-4.98%
$-- $2.71 million
Jul 4, 2022 $0.00146
+3.55%
$-- $1.49 million
Jul 3, 2022 $0.00141
+0.13%
$-- $987,478
Jul 2, 2022 $0.0014
-0.32%
$-- $1.41 million
Jul 1, 2022 $0.00141
-2.71%
$-- $2.05 million
Jun 30, 2022 $0.00145
-0.06%
$-- $1.91 million
Jun 29, 2022 $0.00145
-5.60%
$-- $1.69 million
Jun 28, 2022 $0.00153
-4.60%
$-- $2.11 million
Jun 27, 2022 $0.00161
-0.56%
$-- $1.86 million
Jun 26, 2022 $0.00162
-4.24%
$-- $2.8 million
Jun 25, 2022 $0.00169
+4.02%
$-- $2.79 million
Jun 24, 2022 $0.00162
+6.77%
$-- $3.21 million
Jun 23, 2022 $0.00152
+3.05%
$-- $1.45 million
Jun 22, 2022 $0.00148
-2.03%
$-- $2.5 million
Jun 21, 2022 $0.00151
+1.95%
$-- $1.91 million
Jun 20, 2022 $0.00148
+3.54%
$-- $2.22 million
Jun 19, 2022 $0.00143
+5.77%
$-- $2.79 million
Jun 18, 2022 $0.00135
-8.39%
$-- $2.69 million
Jun 17, 2022 $0.00147
+2.91%
$-- $2.37 million
Jun 16, 2022 $0.00143
-10.80%
$-- $2.69 million
Jun 15, 2022 $0.0016
+3.11%
$-- $3.95 million
Jun 14, 2022 $0.00156
+4.16%
$-- $4.31 million
Jun 13, 2022 $0.0015
-6.89%
$-- $6.69 million
Jun 12, 2022 $0.00161
-10.06%
$-- $4.85 million
Jun 11, 2022 $0.00179
-5.92%
$-- $2.96 million
Jun 10, 2022 $0.0019
-6.90%
$-- $8.1 million
Jun 9, 2022 $0.00204
+9.98%
$-- $22.02 million
Jun 8, 2022 $0.00185
-1.36%
$-- $2.12 million
Jun 7, 2022 $0.00188
-3.17%
$-- $1.75 million
Jun 6, 2022 $0.00194
+2.47%
$-- $1.99 million