VeThor Token Historical Data

VTHO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.00189
-0.71%
$-- $1.82 million
Jun 4, 2022 $0.00191
+0.82%
$-- $7.38 million
Jun 3, 2022 $0.00189
-5.40%
$-- $2.05 million
Jun 2, 2022 $0.002
+4.97%
$-- $2.24 million
Jun 1, 2022 $0.0019
-6.52%
$-- $1.98 million
May 31, 2022 $0.00204
-1.73%
$-- $2.8 million
May 30, 2022 $0.00207
+8.76%
$-- $2.98 million
May 29, 2022 $0.00191
+1.63%
$-- $1.69 million
May 28, 2022 $0.00188
+3.00%
$-- $1.58 million
May 27, 2022 $0.00182
-2.60%
$-- $3.04 million
May 26, 2022 $0.00187
-3.23%
$-- $5.28 million
May 25, 2022 $0.00193
-4.13%
$-- $3.46 million
May 24, 2022 $0.00202
+3.34%
$-- $4.27 million
May 23, 2022 $0.00195
-6.93%
$-- $6.02 million
May 22, 2022 $0.0021
+0.20%
$-- $5.37 million
May 21, 2022 $0.00209
-8.21%
$-- $13.5 million
May 20, 2022 $0.00228
+17.88%
$-- $63.29 million
May 19, 2022 $0.00193
+6.73%
$-- $3 million
May 18, 2022 $0.00181
-11.38%
$-- $2.99 million
May 17, 2022 $0.00204
+9.38%
$-- $3.06 million
May 16, 2022 $0.00187
-8.76%
$-- $4.07 million
May 15, 2022 $0.00205
+10.36%
$-- $3.31 million
May 14, 2022 $0.00186
+8.48%
$-- $4.93 million
May 13, 2022 $0.00171
+7.72%
$-- $6.83 million
May 12, 2022 $0.00159
-11.24%
$-- $7.43 million
May 11, 2022 $0.00179
-26.96%
$-- $7.93 million
May 10, 2022 $0.00245
+2.02%
$-- $7.33 million
May 9, 2022 $0.0024
-13.15%
$-- $6 million
May 8, 2022 $0.00277
-5.21%
$-- $4.61 million
May 7, 2022 $0.00292
-3.15%
$-- $4.16 million
May 6, 2022 $0.00301
+0.00%
$-- $4.79 million
May 5, 2022 $0.00301
-10.71%
$-- $7.27 million
May 4, 2022 $0.00337
+11.62%
$-- $6.88 million
May 3, 2022 $0.00302
-2.37%
$-- $4.74 million
May 2, 2022 $0.00309
-2.34%
$-- $4.74 million
May 1, 2022 $0.00317
+7.69%
$-- $6.8 million
Apr 30, 2022 $0.00294
-11.41%
$-- $6.29 million
Apr 29, 2022 $0.00332
-8.38%
$-- $6.74 million
Apr 28, 2022 $0.00363
+1.38%
$-- $10.46 million
Apr 27, 2022 $0.00358
+1.04%
$-- $6.28 million
Apr 26, 2022 $0.00354
-7.89%
$-- $7.32 million
Apr 25, 2022 $0.00384
-1.11%
$-- $7.05 million
Apr 24, 2022 $0.00389
-2.10%
$-- $4.57 million
Apr 23, 2022 $0.00397
-0.62%
$-- $6.51 million
Apr 22, 2022 $0.00399
-0.98%
$-- $6.32 million
Apr 21, 2022 $0.00403
-4.51%
$-- $9.35 million
Apr 20, 2022 $0.00422
-2.62%
$-- $9.88 million
Apr 19, 2022 $0.00434
+3.35%
$-- $10.08 million
Apr 18, 2022 $0.0042
+1.58%
$-- $7.74 million
Apr 17, 2022 $0.00413
-2.90%
$-- $12.42 million