VeThor Token Historical Data

VTHO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.00425
-4.25%
$-- $10.43 million
Apr 15, 2022 $0.00444
-0.55%
$-- $18.68 million
Apr 14, 2022 $0.00447
+2.65%
$-- $68.23 million
Apr 13, 2022 $0.00435
+9.13%
$-- $25.11 million
Apr 12, 2022 $0.00399
+0.81%
$-- $18.16 million
Apr 11, 2022 $0.00395
-17.29%
$-- $37.81 million
Apr 10, 2022 $0.00479
+9.94%
$-- $22.73 million
Apr 9, 2022 $0.00436
+0.28%
$-- $7.39 million
Apr 8, 2022 $0.00435
-3.04%
$-- $10.56 million
Apr 7, 2022 $0.00448
+4.30%
$-- $8.19 million
Apr 6, 2022 $0.0043
-10.74%
$-- $12.41 million
Apr 5, 2022 $0.00482
-3.55%
$-- $12.02 million
Apr 4, 2022 $0.00499
-5.90%
$-- $11.08 million
Apr 3, 2022 $0.00531
+3.97%
$-- $12.55 million
Apr 2, 2022 $0.0051
-4.50%
$-- $15.89 million
Apr 1, 2022 $0.00535
+5.63%
$-- $31.16 million
Mar 31, 2022 $0.00506
-11.10%
$-- $86.02 million
Mar 30, 2022 $0.00569
+39.32%
$-- $98.34 million
Mar 29, 2022 $0.00408
-2.54%
$-- $8.79 million
Mar 28, 2022 $0.00419
-1.67%
$-- $13.64 million
Mar 27, 2022 $0.00425
+11.67%
$-- $31.53 million
Mar 26, 2022 $0.0038
+8.52%
$-- $8.31 million
Mar 25, 2022 $0.0035
-4.10%
$-- $7.45 million
Mar 24, 2022 $0.00365
+4.56%
$-- $10.27 million
Mar 23, 2022 $0.00349
+2.80%
$-- $6.89 million
Mar 22, 2022 $0.00339
+1.70%
$-- $6.93 million
Mar 21, 2022 $0.00334
+1.85%
$-- $6.5 million
Mar 20, 2022 $0.00328
-0.77%
$-- $6.17 million
Mar 19, 2022 $0.00331
+2.54%
$-- $5.06 million
Mar 18, 2022 $0.00322
-0.94%
$-- $6.01 million
Mar 17, 2022 $0.00326
-0.56%
$-- $3.78 million
Mar 16, 2022 $0.00327
+2.39%
$-- $5.06 million
Mar 15, 2022 $0.0032
+3.70%
$-- $18.88 million
Mar 14, 2022 $0.00308
+2.14%
$-- $4.91 million
Mar 13, 2022 $0.00302
-3.79%
$-- $3.17 million
Mar 12, 2022 $0.00314
+0.71%
$-- $3.58 million
Mar 11, 2022 $0.00312
+0.50%
$-- $3.44 million
Mar 10, 2022 $0.0031
-2.78%
$-- $2.65 million
Mar 9, 2022 $0.00319
+3.90%
$-- $3.56 million
Mar 8, 2022 $0.00307
-0.25%
$-- $3.07 million
Mar 7, 2022 $0.00308
-3.92%
$-- $3.87 million
Mar 6, 2022 $0.0032
-4.87%
$-- $3.63 million
Mar 5, 2022 $0.00337
+2.70%
$-- $3 million
Mar 4, 2022 $0.00328
-4.62%
$-- $3.59 million
Mar 3, 2022 $0.00344
-3.06%
$-- $4.6 million
Mar 2, 2022 $0.00354
+0.00%
$-- $5.03 million
Mar 1, 2022 $0.00354
+2.69%
$-- $8.95 million
Feb 28, 2022 $0.00345
+10.90%
$-- $5.72 million
Feb 27, 2022 $0.00311
-2.17%
$-- $4.48 million
Feb 26, 2022 $0.00318
-1.33%
$-- $5.53 million