VeThor Token Historical Data

VTHO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00912
-1.87%
$ -- $ 18.97 million
Nov 22, 2021 $ 0.0093
-6.99%
$ -- $ 28.14 million
Nov 21, 2021 $ 0.00999
+6.99%
$ -- $ 56.25 million
Nov 20, 2021 $ 0.00934
+5.36%
$ -- $ 29.43 million
Nov 19, 2021 $ 0.00887
+8.38%
$ -- $ 10.7 million
Nov 18, 2021 $ 0.00818
-10.99%
$ -- $ 13.21 million
Nov 17, 2021 $ 0.00919
+1.66%
$ -- $ 11.68 million
Nov 16, 2021 $ 0.00904
-9.06%
$ -- $ 16 million
Nov 15, 2021 $ 0.00994
-0.83%
$ -- $ 18.02 million
Nov 14, 2021 $ 0.01
-0.98%
$ -- $ 11.93 million
Nov 13, 2021 $ 0.0101
-2.70%
$ -- $ 13.13 million
Nov 12, 2021 $ 0.0104
-2.34%
$ -- $ 10.44 million
Nov 11, 2021 $ 0.0107
-0.65%
$ -- $ 13.61 million
Nov 10, 2021 $ 0.0107
-5.65%
$ -- $ 26.88 million
Nov 9, 2021 $ 0.0114
-4.14%
$ -- $ 28.32 million
Nov 8, 2021 $ 0.0119
+7.36%
$ -- $ 20.27 million
Nov 7, 2021 $ 0.011
-4.11%
$ -- $ 15.36 million
Nov 6, 2021 $ 0.0115
+0.78%
$ -- $ 21.48 million
Nov 5, 2021 $ 0.0114
-0.61%
$ -- $ 54.71 million
Nov 4, 2021 $ 0.0115
+13.74%
$ -- $ 28.57 million
Nov 3, 2021 $ 0.0101
-4.70%
$ -- $ 13.9 million
Nov 2, 2021 $ 0.0106
-0.09%
$ -- $ 19.94 million
Nov 1, 2021 $ 0.0106
+9.86%
$ -- $ 57.9 million
Oct 31, 2021 $ 0.00967
+2.29%
$ -- $ 16.5 million
Oct 30, 2021 $ 0.00945
-0.75%
$ -- $ 14.25 million
Oct 29, 2021 $ 0.00952
+1.99%
$ -- $ 10.84 million
Oct 28, 2021 $ 0.00934
+0.95%
$ -- $ 15.1 million
Oct 27, 2021 $ 0.00925
-6.13%
$ -- $ 16.66 million
Oct 26, 2021 $ 0.00986
+1.01%
$ -- $ 13.78 million
Oct 25, 2021 $ 0.00976
+1.94%
$ -- $ 10.47 million
Oct 24, 2021 $ 0.00956
-2.48%
$ -- $ 10.78 million
Oct 23, 2021 $ 0.00981
-1.85%
$ -- $ 9.36 million
Oct 22, 2021 $ 0.00999
+3.15%
$ -- $ 13.81 million
Oct 21, 2021 $ 0.00969
+1.23%
$ -- $ 14.97 million
Oct 20, 2021 $ 0.00957
+4.00%
$ -- $ 10.07 million
Oct 19, 2021 $ 0.0092
-2.12%
$ -- $ 10.3 million
Oct 18, 2021 $ 0.0094
-1.92%
$ -- $ 10.21 million
Oct 17, 2021 $ 0.00958
+0.27%
$ -- $ 11.34 million
Oct 16, 2021 $ 0.00956
+0.36%
$ -- $ 7.61 million
Oct 15, 2021 $ 0.00953
-2.23%
$ -- $ 13.17 million
Oct 14, 2021 $ 0.00974
+2.41%
$ -- $ 15.75 million
Oct 13, 2021 $ 0.00951
+6.24%
$ -- $ 15.43 million
Oct 12, 2021 $ 0.00896
-0.76%
$ -- $ 10.02 million
Oct 11, 2021 $ 0.00902
-2.81%
$ -- $ 8.94 million
Oct 10, 2021 $ 0.00929
-5.82%
$ -- $ 8.4 million
Oct 9, 2021 $ 0.00986
+2.62%
$ -- $ 12.38 million
Oct 8, 2021 $ 0.00961
-2.88%
$ -- $ 11.35 million
Oct 7, 2021 $ 0.00989
-5.03%
$ -- $ 15.02 million
Oct 6, 2021 $ 0.0104
-1.83%
$ -- $ 19.05 million
Oct 5, 2021 $ 0.0106
+13.89%
$ -- $ 26.1 million