VeThor Token Historical Data

VTHO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00932
-2.78%
$ -- $ 9.28 million
Oct 3, 2021 $ 0.00958
-0.26%
$ -- $ 9.39 million
Oct 2, 2021 $ 0.00961
-0.36%
$ -- $ 12.23 million
Oct 1, 2021 $ 0.00964
+13.94%
$ -- $ 17.9 million
Sep 30, 2021 $ 0.00847
+2.52%
$ -- $ 11.35 million
Sep 29, 2021 $ 0.00826
+9.77%
$ -- $ 9.93 million
Sep 28, 2021 $ 0.00752
-2.95%
$ -- $ 5.74 million
Sep 27, 2021 $ 0.00775
-4.19%
$ -- $ 7.54 million
Sep 26, 2021 $ 0.00809
+0.69%
$ -- $ 8.85 million
Sep 25, 2021 $ 0.00803
-1.87%
$ -- $ 10.31 million
Sep 24, 2021 $ 0.00819
-6.82%
$ -- $ 11.26 million
Sep 23, 2021 $ 0.00879
-1.81%
$ -- $ 13.79 million
Sep 22, 2021 $ 0.00895
+12.13%
$ -- $ 23.59 million
Sep 21, 2021 $ 0.00798
+3.01%
$ -- $ 20.59 million
Sep 20, 2021 $ 0.00775
-12.18%
$ -- $ 14.66 million
Sep 19, 2021 $ 0.00882
-4.74%
$ -- $ 7.6 million
Sep 18, 2021 $ 0.00926
+0.91%
$ -- $ 7.34 million
Sep 17, 2021 $ 0.00918
-6.26%
$ -- $ 8.71 million
Sep 16, 2021 $ 0.00979
-4.52%
$ -- $ 9.38 million
Sep 15, 2021 $ 0.0103
+4.58%
$ -- $ 9.2 million
Sep 14, 2021 $ 0.00981
+2.36%
$ -- $ 7.7 million
Sep 13, 2021 $ 0.00958
-5.29%
$ -- $ 9.65 million
Sep 12, 2021 $ 0.0101
+2.64%
$ -- $ 8.02 million
Sep 11, 2021 $ 0.00985
+1.23%
$ -- $ 8.71 million
Sep 10, 2021 $ 0.00973
-6.17%
$ -- $ 13.07 million
Sep 9, 2021 $ 0.0104
+0.82%
$ -- $ 14.42 million
Sep 8, 2021 $ 0.0103
-1.55%
$ -- $ 13.55 million
Sep 7, 2021 $ 0.0104
-15.23%
$ -- $ 23.07 million
Sep 6, 2021 $ 0.0123
-2.59%
$ -- $ 16.03 million
Sep 5, 2021 $ 0.0127
+5.22%
$ -- $ 13.97 million
Sep 4, 2021 $ 0.012
-1.38%
$ -- $ 14.3 million
Sep 3, 2021 $ 0.0122
-2.87%
$ -- $ 14.8 million
Sep 2, 2021 $ 0.0126
-3.15%
$ -- $ 21.68 million
Sep 1, 2021 $ 0.013
+18.93%
$ -- $ 36.33 million
Aug 31, 2021 $ 0.0109
+2.54%
$ -- $ 14.36 million
Aug 30, 2021 $ 0.0106
-5.39%
$ -- $ 19.8 million
Aug 29, 2021 $ 0.0112
-0.54%
$ -- $ 18.19 million
Aug 28, 2021 $ 0.0113
-3.73%
$ -- $ 18.43 million
Aug 27, 2021 $ 0.0117
+5.50%
$ -- $ 24.8 million
Aug 26, 2021 $ 0.0111
-6.60%
$ -- $ 27.46 million
Aug 25, 2021 $ 0.0119
+1.74%
$ -- $ 26.2 million
Aug 24, 2021 $ 0.0117
-8.52%
$ -- $ 27.63 million
Aug 23, 2021 $ 0.0128
-0.30%
$ -- $ 25.62 million
Aug 22, 2021 $ 0.0128
-0.87%
$ -- $ 24.08 million
Aug 21, 2021 $ 0.0129
-6.19%
$ -- $ 26.46 million
Aug 20, 2021 $ 0.0138
+0.73%
$ -- $ 35.23 million
Aug 19, 2021 $ 0.0137
+3.19%
$ -- $ 34.56 million
Aug 18, 2021 $ 0.0133
+6.73%
$ -- $ 32.28 million
Aug 17, 2021 $ 0.0124
-8.78%
$ -- $ 46.06 million
Aug 16, 2021 $ 0.0136
-9.81%
$ -- $ 79.54 million