VeThor Token Historical Data

VTHO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00668
+0.16%
$ -- $ 14.63 million
Jun 23, 2021 $ 0.00667
+31.62%
$ -- $ 27.42 million
Jun 22, 2021 $ 0.00507
-5.96%
$ -- $ 25.57 million
Jun 21, 2021 $ 0.0054
-23.54%
$ -- $ 14.99 million
Jun 20, 2021 $ 0.00706
-0.11%
$ -- $ 14.61 million
Jun 19, 2021 $ 0.00707
-1.46%
$ -- $ 12.29 million
Jun 18, 2021 $ 0.00717
-7.21%
$ -- $ 17.11 million
Jun 17, 2021 $ 0.00773
-0.27%
$ -- $ 16.32 million
Jun 16, 2021 $ 0.00775
-4.48%
$ -- $ 12.92 million
Jun 15, 2021 $ 0.00811
-1.95%
$ -- $ 13.27 million
Jun 14, 2021 $ 0.00827
+2.84%
$ -- $ 15.4 million
Jun 13, 2021 $ 0.00804
+4.53%
$ -- $ 15.55 million
Jun 12, 2021 $ 0.00769
-0.66%
$ -- $ 16.76 million
Jun 11, 2021 $ 0.00774
-6.22%
$ -- $ 16.99 million
Jun 10, 2021 $ 0.00826
-4.92%
$ -- $ 55.53 million
Jun 9, 2021 $ 0.00868
+3.90%
$ -- $ 24.66 million
Jun 8, 2021 $ 0.00835
+0.44%
$ -- $ 27.43 million
Jun 7, 2021 $ 0.00832
-9.48%
$ -- $ 18.58 million
Jun 6, 2021 $ 0.0092
+1.31%
$ -- $ 15.92 million
Jun 5, 2021 $ 0.00908
-2.55%
$ -- $ 19.42 million
Jun 4, 2021 $ 0.00932
-5.02%
$ -- $ 27.86 million
Jun 3, 2021 $ 0.00981
+4.86%
$ -- $ 21.83 million
Jun 2, 2021 $ 0.00935
+2.82%
$ -- $ 22.37 million
Jun 1, 2021 $ 0.0091
-4.05%
$ -- $ 24.64 million
May 30, 2021 $ 0.00874
+6.98%
$ -- $ 25.09 million
May 29, 2021 $ 0.00818
-3.39%
$ -- $ 23.48 million
May 28, 2021 $ 0.00846
-11.93%
$ -- $ 30.46 million
May 27, 2021 $ 0.00961
-9.41%
$ -- $ 37.01 million
May 26, 2021 $ 0.0106
+16.18%
$ -- $ 36.96 million
May 25, 2021 $ 0.00913
-4.36%
$ -- $ 39.62 million
May 24, 2021 $ 0.00955
+20.54%
$ -- $ 50.61 million
May 23, 2021 $ 0.00792
-15.13%
$ -- $ 50.58 million
May 22, 2021 $ 0.00933
-12.02%
$ -- $ 38.89 million
May 21, 2021 $ 0.0106
-13.16%
$ -- $ 75.85 million
May 20, 2021 $ 0.0122
+39.68%
$ -- $ 76.15 million
May 19, 2021 $ 0.00875
-29.80%
$ -- $ 61.1 million
May 18, 2021 $ 0.0125
+3.87%
$ -- $ 26.48 million
May 17, 2021 $ 0.012
-8.97%
$ -- $ 33.08 million
May 16, 2021 $ 0.0132
+1.13%
$ -- $ 36.65 million
May 15, 2021 $ 0.013
-8.69%
$ -- $ 37.84 million
May 14, 2021 $ 0.0143
+10.97%
$ -- $ 27.27 million
May 13, 2021 $ 0.0129
-4.81%
$ -- $ 54.93 million
May 12, 2021 $ 0.0135
-15.02%
$ -- $ 36.72 million
May 11, 2021 $ 0.0159
+1.50%
$ -- $ 40.43 million
May 10, 2021 $ 0.0157
-10.18%
$ -- $ 56.9 million
May 9, 2021 $ 0.0175
-0.37%
$ -- $ 36.08 million
May 8, 2021 $ 0.0175
-5.22%
$ -- $ 36.54 million
May 7, 2021 $ 0.0185
+6.00%
$ -- $ 63.34 million
May 6, 2021 $ 0.0174
-2.58%
$ -- $ 42.5 million
May 5, 2021 $ 0.0179
+8.45%
$ -- $ 42.59 million