VeThor Token Historical Data

VTHO Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0165
-11.64%
$ -- $ 47.66 million
May 3, 2021 $ 0.0187
-2.75%
$ -- $ 54.28 million
May 2, 2021 $ 0.0192
+6.44%
$ -- $ 39 million
May 1, 2021 $ 0.0181
-2.39%
$ -- $ 35.93 million
Apr 30, 2021 $ 0.0185
+2.33%
$ -- $ 52.16 million
Apr 29, 2021 $ 0.0181
-3.61%
$ -- $ 53.78 million
Apr 28, 2021 $ 0.0188
-4.64%
$ -- $ 62.03 million
Apr 27, 2021 $ 0.0197
+11.92%
$ -- $ 76.96 million
Apr 26, 2021 $ 0.0176
+20.15%
$ -- $ 63.49 million
Apr 25, 2021 $ 0.0146
-5.00%
$ -- $ 45.81 million
Apr 24, 2021 $ 0.0154
-11.92%
$ -- $ 50.91 million
Apr 23, 2021 $ 0.0175
+3.81%
$ -- $ 87.19 million
Apr 22, 2021 $ 0.0168
-16.52%
$ -- $ 61.57 million
Apr 21, 2021 $ 0.0202
-7.27%
$ -- $ 66.1 million
Apr 20, 2021 $ 0.0218
+8.52%
$ -- $ 100.48 million
Apr 19, 2021 $ 0.02
-10.68%
$ -- $ 111.33 million
Apr 18, 2021 $ 0.0224
-4.02%
$ -- $ 123.91 million
Apr 17, 2021 $ 0.0234
-5.93%
$ -- $ 191.26 million
Apr 16, 2021 $ 0.0249
+14.25%
$ -- $ 226.56 million
Apr 15, 2021 $ 0.0218
+28.54%
$ -- $ 280.58 million
Apr 14, 2021 $ 0.0169
+5.39%
$ -- $ 86.84 million
Apr 13, 2021 $ 0.0161
+6.35%
$ -- $ 52.1 million
Apr 12, 2021 $ 0.0151
-9.62%
$ -- $ 47.41 million
Apr 11, 2021 $ 0.0167
-2.32%
$ -- $ 44.02 million
Apr 10, 2021 $ 0.0171
+6.40%
$ -- $ 103.38 million
Apr 9, 2021 $ 0.0161
+3.54%
$ -- $ 62.97 million
Apr 8, 2021 $ 0.0155
+3.60%
$ -- $ 43.65 million
Apr 7, 2021 $ 0.015
-5.81%
$ -- $ 68.74 million
Apr 6, 2021 $ 0.0159
-1.82%
$ -- $ 86.91 million
Apr 5, 2021 $ 0.0162
+5.73%
$ -- $ 111.85 million
Apr 4, 2021 $ 0.0153
+3.75%
$ -- $ 56.2 million
Apr 3, 2021 $ 0.0148
-12.26%
$ -- $ 69.22 million
Apr 2, 2021 $ 0.0169
+20.82%
$ -- $ 98.3 million
Apr 1, 2021 $ 0.014
-11.90%
$ -- $ 93.09 million
Mar 30, 2021 $ 0.0174
-7.49%
$ -- $ 69.11 million
Mar 29, 2021 $ 0.0188
+4.05%
$ -- $ 38.04 million
Mar 28, 2021 $ 0.0181
-0.47%
$ -- $ 48.56 million
Mar 27, 2021 $ 0.0181
-7.60%
$ -- $ 62.39 million
Mar 26, 2021 $ 0.0196
+16.98%
$ -- $ 69.52 million
Mar 25, 2021 $ 0.0168
-5.59%
$ -- $ 50.63 million
Mar 24, 2021 $ 0.0178
+4.85%
$ -- $ 92.25 million
Mar 23, 2021 $ 0.0169
-9.43%
$ -- $ 82.86 million
Mar 22, 2021 $ 0.0187
-6.19%
$ -- $ 106.94 million
Mar 21, 2021 $ 0.02
+9.67%
$ -- $ 257.99 million
Mar 20, 2021 $ 0.0182
+46.41%
$ -- $ 401.05 million
Mar 19, 2021 $ 0.0124
+17.42%
$ -- $ 55.45 million
Mar 18, 2021 $ 0.0106
-3.30%
$ -- $ 42 million
Mar 17, 2021 $ 0.011
+9.07%
$ -- $ 42.95 million
Mar 16, 2021 $ 0.0101
-12.73%
$ -- $ 102.36 million
Mar 15, 2021 $ 0.0115
+41.84%
$ -- $ 192.16 million