VeThor Token Historical Data

VTHO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.00703
-1.17%
$-- $18 million
Aug 7, 2021 $0.00711
+5.55%
$-- $17.49 million
Aug 6, 2021 $0.00673
+4.64%
$-- $14.27 million
Aug 5, 2021 $0.00643
+1.42%
$-- $12.05 million
Aug 4, 2021 $0.00619
+1.41%
$-- $8.31 million
Aug 3, 2021 $0.0061
-2.22%
$-- $13.64 million
Aug 2, 2021 $0.00624
-1.10%
$-- $13.34 million
Aug 1, 2021 $0.00631
-5.63%
$-- $17.23 million
Jul 30, 2021 $0.00644
+3.73%
$-- $13.45 million
Jul 29, 2021 $0.00621
-0.89%
$-- $12.16 million
Jul 28, 2021 $0.00627
-1.57%
$-- $13.6 million
Jul 27, 2021 $0.00637
+3.01%
$-- $17.22 million
Jul 26, 2021 $0.00618
+17.58%
$-- $24.47 million
Jul 25, 2021 $0.00526
+0.68%
$-- $10.13 million
Jul 24, 2021 $0.00522
+3.33%
$-- $11.41 million
Jul 23, 2021 $0.00505
+1.94%
$-- $9.39 million
Jul 22, 2021 $0.00496
+0.44%
$-- $9.55 million
Jul 21, 2021 $0.00494
+12.53%
$-- $9.08 million
Jul 20, 2021 $0.00439
-7.64%
$-- $8.06 million
Jul 19, 2021 $0.00475
-8.53%
$-- $9.67 million
Jul 18, 2021 $0.0052
+1.35%
$-- $7.95 million
Jul 17, 2021 $0.00513
-1.61%
$-- $10.58 million
Jul 16, 2021 $0.00521
-0.97%
$-- $9.04 million
Jul 15, 2021 $0.00526
-5.51%
$-- $11.18 million
Jul 14, 2021 $0.00556
-1.01%
$-- $9.91 million
Jul 13, 2021 $0.00562
-3.78%
$-- $8.25 million
Jul 12, 2021 $0.00585
-3.99%
$-- $9.58 million
Jul 11, 2021 $0.00609
-0.14%
$-- $8.25 million
Jul 10, 2021 $0.0061
-0.28%
$-- $10.11 million
Jul 9, 2021 $0.00612
+1.24%
$-- $9.6 million
Jul 8, 2021 $0.00605
-7.11%
$-- $10.53 million
Jul 7, 2021 $0.00651
+0.75%
$-- $11.38 million
Jul 6, 2021 $0.00646
+0.77%
$-- $11.22 million
Jul 5, 2021 $0.00641
-4.62%
$-- $9.96 million
Jul 4, 2021 $0.00672
-1.44%
$-- $11.12 million
Jul 3, 2021 $0.00682
+2.43%
$-- $13.69 million
Jul 2, 2021 $0.00665
+1.62%
$-- $12.57 million
Jul 1, 2021 $0.00655
-6.07%
$-- $12.38 million
Jun 30, 2021 $0.00697
+0.86%
$-- $15.47 million
Jun 29, 2021 $0.00691
+10.34%
$-- $15.99 million
Jun 28, 2021 $0.00626
-0.05%
$-- $14.02 million
Jun 27, 2021 $0.00627
+5.68%
$-- $15.33 million
Jun 26, 2021 $0.00593
-0.54%
$-- $15.98 million
Jun 25, 2021 $0.00596
-10.79%
$-- $20.33 million
Jun 24, 2021 $0.00668
+0.16%
$-- $14.63 million
Jun 23, 2021 $0.00667
+31.62%
$-- $27.42 million
Jun 22, 2021 $0.00507
-5.96%
$-- $25.57 million
Jun 21, 2021 $0.0054
-23.54%
$-- $14.99 million
Jun 20, 2021 $0.00706
-0.11%
$-- $14.61 million
Jun 19, 2021 $0.00707
-1.46%
$-- $12.29 million