VeThor Token Historical Data

VTHO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.00717
-7.21%
$-- $17.11 million
Jun 17, 2021 $0.00773
-0.27%
$-- $16.32 million
Jun 16, 2021 $0.00775
-4.48%
$-- $12.92 million
Jun 15, 2021 $0.00811
-1.95%
$-- $13.27 million
Jun 14, 2021 $0.00827
+2.84%
$-- $15.4 million
Jun 13, 2021 $0.00804
+4.53%
$-- $15.55 million
Jun 12, 2021 $0.00769
-0.66%
$-- $16.76 million
Jun 11, 2021 $0.00774
-6.22%
$-- $16.99 million
Jun 10, 2021 $0.00826
-4.92%
$-- $55.53 million
Jun 9, 2021 $0.00868
+3.90%
$-- $24.66 million
Jun 8, 2021 $0.00835
+0.44%
$-- $27.43 million
Jun 7, 2021 $0.00832
-9.48%
$-- $18.58 million
Jun 6, 2021 $0.0092
+1.31%
$-- $15.92 million
Jun 5, 2021 $0.00908
-2.55%
$-- $19.42 million
Jun 4, 2021 $0.00932
-5.02%
$-- $27.86 million
Jun 3, 2021 $0.00981
+4.86%
$-- $21.83 million
Jun 2, 2021 $0.00935
+2.82%
$-- $22.37 million
Jun 1, 2021 $0.0091
-4.05%
$-- $24.64 million
May 30, 2021 $0.00874
+6.98%
$-- $25.09 million
May 29, 2021 $0.00818
-3.39%
$-- $23.48 million
May 28, 2021 $0.00846
-11.93%
$-- $30.46 million
May 27, 2021 $0.00961
-9.41%
$-- $37.01 million
May 26, 2021 $0.0106
+16.18%
$-- $36.96 million
May 25, 2021 $0.00913
-4.36%
$-- $39.62 million
May 24, 2021 $0.00955
+20.54%
$-- $50.61 million
May 23, 2021 $0.00792
-15.13%
$-- $50.58 million
May 22, 2021 $0.00933
-12.02%
$-- $38.89 million
May 21, 2021 $0.0106
-13.16%
$-- $75.85 million
May 20, 2021 $0.0122
+39.68%
$-- $76.15 million
May 19, 2021 $0.00875
-29.80%
$-- $61.1 million
May 18, 2021 $0.0125
+3.87%
$-- $26.48 million
May 17, 2021 $0.012
-8.97%
$-- $33.08 million
May 16, 2021 $0.0132
+1.13%
$-- $36.65 million
May 15, 2021 $0.013
-8.69%
$-- $37.84 million
May 14, 2021 $0.0143
+10.97%
$-- $27.27 million
May 13, 2021 $0.0129
-4.81%
$-- $54.93 million
May 12, 2021 $0.0135
-15.02%
$-- $36.72 million
May 11, 2021 $0.0159
+1.50%
$-- $40.43 million
May 10, 2021 $0.0157
-10.18%
$-- $56.9 million
May 9, 2021 $0.0175
-0.37%
$-- $36.08 million
May 8, 2021 $0.0175
-5.22%
$-- $36.54 million
May 7, 2021 $0.0185
+6.00%
$-- $63.34 million
May 6, 2021 $0.0174
-2.58%
$-- $42.5 million
May 5, 2021 $0.0179
+8.45%
$-- $42.59 million
May 4, 2021 $0.0165
-11.64%
$-- $47.66 million
May 3, 2021 $0.0187
-2.75%
$-- $54.28 million
May 2, 2021 $0.0192
+6.44%
$-- $39 million
May 1, 2021 $0.0181
-2.39%
$-- $35.93 million
Apr 30, 2021 $0.0185
+2.33%
$-- $52.16 million
Apr 29, 2021 $0.0181
-3.61%
$-- $53.78 million