VeThor Token Historical Data

VTHO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.000525
-0.42%
$-- $886,118
Jan 31, 2020 $0.000527
-0.68%
$-- $891,407
Jan 30, 2020 $0.000531
+0.33%
$-- $907,113
Jan 29, 2020 $0.000529
-7.06%
$-- $877,832
Jan 28, 2020 $0.00057
+1.44%
$-- $969,016
Jan 27, 2020 $0.000562
+1.90%
$-- $838,607
Jan 26, 2020 $0.00055
+2.21%
$-- $820,522
Jan 25, 2020 $0.000538
-0.54%
$-- $1.07 million
Jan 24, 2020 $0.000545
+0.40%
$-- $819,558
Jan 23, 2020 $0.000542
-5.91%
$-- $896,260
Jan 22, 2020 $0.000575
-1.75%
$-- $950,937
Jan 21, 2020 $0.000585
+1.88%
$-- $958,162
Jan 20, 2020 $0.000574
-0.09%
$-- $963,752
Jan 19, 2020 $0.000573
-5.93%
$-- $914,978
Jan 18, 2020 $0.000613
-1.33%
$-- $1.02 million
Jan 17, 2020 $0.000621
+7.51%
$-- $1.42 million
Jan 16, 2020 $0.000578
-1.41%
$-- $1.16 million
Jan 15, 2020 $0.000588
+1.05%
$-- $978,454
Jan 14, 2020 $0.000578
+8.22%
$-- $1.11 million
Jan 13, 2020 $0.000534
-0.82%
$-- $264,245
Jan 12, 2020 $0.000538
-0.48%
$-- $389,309
Jan 11, 2020 $0.00054
+0.73%
$-- $2.91 million
Jan 10, 2020 $0.000536
+0.50%
$-- $2.4 million
Jan 9, 2020 $0.000534
-2.71%
$-- $1.83 million
Jan 8, 2020 $0.000549
-2.05%
$-- $1.1 million
Jan 7, 2020 $0.000561
-1.24%
$-- $966,523
Jan 6, 2020 $0.000567
+3.80%
$-- $1.01 million
Jan 5, 2020 $0.000546
-1.44%
$-- $1.01 million
Jan 4, 2020 $0.000554
+3.91%
$-- $957,875
Jan 3, 2020 $0.000533
+4.25%
$-- $1.06 million
Jan 2, 2020 $0.000511
-3.53%
$-- $903,699
Jan 1, 2020 $0.00053
+1.65%
$-- $947,346
Dec 31, 2019 $0.000522
-2.76%
$-- $966,009
Dec 30, 2019 $0.000537
-2.95%
$-- $1.01 million
Dec 29, 2019 $0.000554
-3.69%
$-- $1.07 million
Dec 28, 2019 $0.000578
+2.64%
$-- $1.01 million
Dec 27, 2019 $0.000563
+2.88%
$-- $893,342
Dec 26, 2019 $0.000547
-8.95%
$-- $962,696
Dec 25, 2019 $0.0006
-0.40%
$-- $1.05 million
Dec 24, 2019 $0.000605
+3.43%
$-- $1.09 million
Dec 23, 2019 $0.000583
+4.49%
$-- $1.04 million
Dec 22, 2019 $0.000563
+6.76%
$-- $948,977
Dec 21, 2019 $0.000527
+0.01%
$-- $878,060
Dec 20, 2019 $0.000527
+9.68%
$-- $921,607
Dec 19, 2019 $0.000481
-5.18%
$-- $813,895
Dec 18, 2019 $0.000507
+15.27%
$-- $1.25 million
Dec 17, 2019 $0.000441
-7.89%
$-- $871,962
Dec 16, 2019 $0.000478
-8.63%
$-- $864,385
Dec 15, 2019 $0.000523
+2.93%
$-- $905,239
Dec 14, 2019 $0.000509
-7.20%
$-- $811,530