VeThor Token Historical Data

VTHO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.000548
-5.41%
$-- $1.01 million
Dec 12, 2019 $0.000579
+1.73%
$-- $960,558
Dec 11, 2019 $0.000568
-2.87%
$-- $916,698
Dec 10, 2019 $0.000585
-9.51%
$-- $974,761
Dec 9, 2019 $0.000647
-3.33%
$-- $1.13 million
Dec 8, 2019 $0.000669
+3.50%
$-- $1.11 million
Dec 7, 2019 $0.000646
-1.62%
$-- $1.01 million
Dec 6, 2019 $0.000657
-0.86%
$-- $1.15 million
Dec 5, 2019 $0.000664
-0.11%
$-- $1.04 million
Dec 4, 2019 $0.000669
-2.88%
$-- $1.15 million
Dec 3, 2019 $0.000689
-2.34%
$-- $1.18 million
Dec 2, 2019 $0.000706
+1.03%
$-- $1.29 million
Dec 1, 2019 $0.000699
+12.24%
$-- $1.13 million
Nov 30, 2019 $0.000623
-6.73%
$-- $978,930
Nov 29, 2019 $0.000669
+1.64%
$-- $1.07 million
Nov 28, 2019 $0.000658
-3.07%
$-- $1.14 million
Nov 27, 2019 $0.000681
+4.18%
$-- $1.25 million
Nov 26, 2019 $0.000653
+10.31%
$-- $1.25 million
Nov 25, 2019 $0.000591
+11.03%
$-- $1.14 million
Nov 24, 2019 $0.000532
-8.81%
$-- $966,529
Nov 23, 2019 $0.000583
+13.09%
$-- $1.19 million
Nov 22, 2019 $0.000514
-12.30%
$-- $1.01 million
Nov 21, 2019 $0.000586
-4.33%
$-- $1.07 million
Nov 20, 2019 $0.000613
-7.58%
$-- $1.14 million
Nov 19, 2019 $0.000663
-2.67%
$-- $1.41 million
Nov 18, 2019 $0.000681
-5.97%
$-- $1.38 million
Nov 17, 2019 $0.000724
+2.41%
$-- $1.62 million
Nov 16, 2019 $0.000709
-9.56%
$-- $1.32 million
Nov 15, 2019 $0.000783
+3.97%
$-- $1.57 million
Nov 14, 2019 $0.000753
+12.11%
$-- $1.5 million
Nov 13, 2019 $0.000671
+9.48%
$-- $1.22 million
Nov 12, 2019 $0.000613
+13.44%
$-- $1.28 million
Nov 11, 2019 $0.00054
-5.50%
$-- $1.06 million
Nov 10, 2019 $0.000573
+27.30%
$-- $1.07 million
Nov 9, 2019 $0.00045
-2.27%
$-- $882,624
Nov 8, 2019 $0.00046
+0.19%
$-- $824,158
Nov 7, 2019 $0.00046
+2.35%
$-- $836,417
Nov 6, 2019 $0.000449
+1.25%
$-- $1.2 million
Nov 5, 2019 $0.000443
+13.73%
$-- $909,484
Nov 4, 2019 $0.000389
-0.51%
$-- $697,710
Nov 3, 2019 $0.000391
-8.87%
$-- $634,252
Nov 2, 2019 $0.000429
+3.64%
$-- $746,410
Nov 1, 2019 $0.000414
+1.12%
$-- $819,873
Oct 31, 2019 $0.000409
+7.60%
$-- $661,456
Oct 30, 2019 $0.00038
-5.07%
$-- $621,313
Oct 29, 2019 $0.0004
+7.59%
$-- $730,314
Oct 28, 2019 $0.000372
-10.24%
$-- $679,233
Oct 27, 2019 $0.000414
+13.46%
$-- $816,068
Oct 26, 2019 $0.000363
-2.49%
$-- $638,639
Oct 25, 2019 $0.000372
+6.72%
$-- $632,142