Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.000414
+13.46%
$-- $816,068
Oct 26, 2019 $0.000363
-2.49%
$-- $638,639
Oct 25, 2019 $0.000372
+6.72%
$-- $632,142
Oct 24, 2019 $0.000349
-1.74%
$-- $621,148
Oct 23, 2019 $0.000355
-10.57%
$-- $740,718
Oct 22, 2019 $0.000397
-1.55%
$-- $549,448
Oct 21, 2019 $0.000404
-1.27%
$-- $101,128
Oct 20, 2019 $0.000409
-0.68%
$-- $472,005
Oct 19, 2019 $0.000412
+1.98%
$-- $469,703
Oct 18, 2019 $0.000404
-0.57%
$-- $468,534
Oct 17, 2019 $0.000406
+2.19%
$-- $444,285
Oct 16, 2019 $0.000398
-3.54%
$-- $468,427
Oct 15, 2019 $0.000412
-0.88%
$-- $531,679
Oct 14, 2019 $0.000415
+1.34%
$-- $510,205
Oct 13, 2019 $0.00041
-3.48%
$-- $509,286
Oct 12, 2019 $0.000426
-0.64%
$-- $558,252
Oct 11, 2019 $0.000428
-3.69%
$-- $530,504
Oct 10, 2019 $0.000446
-1.41%
$-- $643,243
Oct 9, 2019 $0.000451
+5.86%
$-- $549,091
Oct 8, 2019 $0.000425
+1.54%
$-- $591,589
Oct 7, 2019 $0.00042
+6.30%
$-- $530,603
Oct 6, 2019 $0.000395
-7.59%
$-- $472,543
Oct 5, 2019 $0.000427
-4.78%
$-- $546,499
Oct 4, 2019 $0.00045
-3.05%
$-- $549,869
Oct 3, 2019 $0.000464
-2.15%
$-- $540,176
Oct 2, 2019 $0.000473
+1.68%
$-- $583,355
Oct 1, 2019 $0.000465
-0.96%
$-- $520,628
Sep 30, 2019 $0.00047
+2.66%
$-- $567,880
Sep 29, 2019 $0.000458
-4.19%
$-- $578,803
Sep 28, 2019 $0.000478
+0.86%
$-- $547,256
Sep 27, 2019 $0.000475
+0.05%
$-- $605,880
Sep 26, 2019 $0.000475
-5.47%
$-- $749,294
Sep 25, 2019 $0.000499
-2.91%
$-- $713,916
Sep 24, 2019 $0.000509
-12.80%
$-- $654,140
Sep 23, 2019 $0.000584
-3.04%
$-- $676,606
Sep 22, 2019 $0.000602
+0.06%
$-- $683,012
Sep 21, 2019 $0.000601
+0.70%
$-- $798,785
Sep 20, 2019 $0.000598
+0.42%
$-- $561,916
Sep 19, 2019 $0.000595
-3.49%
$-- $675,571
Sep 18, 2019 $0.000617
-2.83%
$-- $558,002
Sep 17, 2019 $0.000635
+0.97%
$-- $86,202
Sep 16, 2019 $0.000629
+5.26%
$-- $77,779
Sep 15, 2019 $0.000599
-0.63%
$-- $103,801
Sep 14, 2019 $0.000598
+3.04%
$-- $95,990
Sep 13, 2019 $0.000587
-3.26%
$-- $112,337
Sep 12, 2019 $0.000606
-0.29%
$-- $111,323
Sep 11, 2019 $0.000608
-3.72%
$-- $133,252
Sep 10, 2019 $0.000633
-0.88%
$-- $110,727
Sep 9, 2019 $0.000641
+1.41%
$-- $119,264
Sep 8, 2019 $0.000628
-1.30%
$-- $109,027